Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 974 |
16 Nov 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 219 |
10 Nov 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 420 |
8 Nov 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 616 |
6 Nov 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 321 |
26 Oct 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 263 |
24 Oct 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 133 |
23 Oct 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.08 (+7.48%) | 117 |
20 Oct 2023 | USD | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -0.08 (-6.96%) | 1,446 |
19 Oct 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,078 |
17 Oct 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 156 |
16 Oct 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.08 (+7.48%) | 251 |
11 Oct 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 600 |