Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.04 (+2.16%) | 740 |
29 Apr 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 419 |
27 Apr 2022 | USD | 1.65 | 1.88 | 1.65 | 1.88 | 1.88 | +0.31 (+19.75%) | 1,129 |
26 Apr 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.07 (+4.67%) | 334 |
22 Apr 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 241 |
18 Apr 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.16 (+10.06%) | 244 |
14 Apr 2022 | USD | 1.53 | 1.59 | 1.53 | 1.59 | 1.59 | +0.19 (+13.57%) | 528 |
13 Apr 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | +0.09 (+6.87%) | 944 |
8 Apr 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 1,585 |
6 Apr 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.21 (+19.09%) | 174 |
29 Mar 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 1.1 | 1.28 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,374 |