Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 300,000 |
16 Nov 2023 | SGD | 0.045 | 0.047 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 350,000 |
15 Nov 2023 | SGD | 0.045 | 0.047 | 0.045 | 0.046 | 0.046 | +0.002 (+4.55%) | 150,000 |
14 Nov 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 100,000 |
9 Nov 2023 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 200,000 |
8 Nov 2023 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 100,000 |
7 Nov 2023 | SGD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | -0.001 (-2.17%) | 200,000 |
6 Nov 2023 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 400,000 |
3 Nov 2023 | SGD | 0.051 | 0.051 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,550,000 |
2 Nov 2023 | SGD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | +0.003 (+6.67%) | 300,000 |
1 Nov 2023 | SGD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 1,300,000 |