Otis Gallery Llc - Membership Recent Share Price (USX:OGPKS)

USX:OGPKS - Otis Gallery Llc - Membership Interests Series - Gallery Drop 116 Fund Otis Gallery Llc - Membership
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2024	USD	0.67	0.67	0.67	0.67	0.67	-0.17 (-20.24%)	241
20 Jun 2024	USD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
18 Jun 2024	USD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
17 Jun 2024	USD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
11 Jun 2024	USD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	232
10 Jun 2024	USD	0.63	0.84	0.63	0.84	0.84	+0.2 (+31.25%)	941
7 Jun 2024	USD	0.75	0.75	0.64	0.64	0.64	-0.23 (-26.44%)	618
6 Jun 2024	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
5 Jun 2024	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
4 Jun 2024	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
3 Jun 2024	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
31 May 2024	USD	0.87	0.88	0.87	0.87	0.87	+0.17 (+24.29%)	528
30 May 2024	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
29 May 2024	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
28 May 2024	USD	0.76	0.76	0.7	0.7	0.7	-0.08 (-10.26%)	398
24 May 2024	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
23 May 2024	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
22 May 2024	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
21 May 2024	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
20 May 2024	USD	0.78	0.78	0.78	0.78	0.78	-0.05 (-6.02%)	782
17 May 2024	USD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
16 May 2024	USD	0.83	0.83	0.83	0.83	0.83	+0.18 (+27.69%)	335
15 May 2024	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
14 May 2024	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
13 May 2024	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
10 May 2024	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
9 May 2024	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
8 May 2024	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
7 May 2024	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
6 May 2024	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0