Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 367 |
22 Feb 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,273 |
17 Feb 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 270 |
16 Feb 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 431 |
15 Feb 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.09 (+13.85%) | 534 |
10 Feb 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.08 (-10.96%) | 324 |
8 Feb 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 611 |
7 Feb 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.66 | 0.77 | 0.66 | 0.77 | 0.77 | +0.02 (+2.67%) | 690 |
2 Feb 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 389 |
31 Jan 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 717 |
27 Jan 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.08 (+12.12%) | 511 |
25 Jan 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 774 |
24 Jan 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 917 |
23 Jan 2023 | USD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | +0.06 (+8.33%) | 503 |
20 Jan 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.07 (+10.77%) | 343 |
18 Jan 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 762 |
13 Jan 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 323 |
12 Jan 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 96 |