Otis Gallery Llc - Membership Recent Share Price (USX:OGPKS)

USX:OGPKS - Otis Gallery Llc - Membership Interests Series - Gallery Drop 116 Fund Otis Gallery Llc - Membership
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2022	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
23 Nov 2022	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
22 Nov 2022	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
21 Nov 2022	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	516
18 Nov 2022	USD	0.87	0.87	0.8	0.8	0.8	+0.03 (+3.90%)	866
17 Nov 2022	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
16 Nov 2022	USD	0.77	0.77	0.77	0.77	0.77	-0.04 (-4.94%)	739
15 Nov 2022	USD	0.81	0.81	0.81	0.81	0.81	-0.04 (-4.71%)	993
14 Nov 2022	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
11 Nov 2022	USD	0.85	0.85	0.85	0.85	0.85	+0.03 (+3.66%)	485
10 Nov 2022	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
9 Nov 2022	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
8 Nov 2022	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
7 Nov 2022	USD	0.82	0.99	0.82	0.82	0.82	-0.12 (-12.77%)	1,137
4 Nov 2022	USD	0.94	0.94	0.94	0.94	0.94	-0.05 (-5.05%)	594
3 Nov 2022	USD	0.99	0.99	0.99	0.99	0.99	+0.06 (+6.45%)	562
2 Nov 2022	USD	0.93	0.93	0.91	0.93	0.93	0.0 (0.0%)	1,586
1 Nov 2022	USD	1.04	1.04	0.93	0.93	0.93	+0.02 (+2.20%)	1,244
31 Oct 2022	USD	0.94	1	0.91	0.91	0.91	-0.02 (-2.15%)	1,050
28 Oct 2022	USD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
27 Oct 2022	USD	0.93	0.93	0.93	0.93	0.93	-0.03 (-3.12%)	581
26 Oct 2022	USD	0.96	0.96	0.96	0.96	0.96	-0.14 (-12.73%)	1,461
25 Oct 2022	USD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
24 Oct 2022	USD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
21 Oct 2022	USD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
20 Oct 2022	USD	1.1	1.1	1.1	1.1	1.1	+0.2 (+22.22%)	1,003
19 Oct 2022	USD	0.9	0.9	0.9	0.9	0.9	-0.02 (-2.17%)	978
18 Oct 2022	USD	0.89	1.1	0.89	0.92	0.92	-0.23 (-20.00%)	1,158
17 Oct 2022	USD	1.15	1.15	1.15	1.15	1.15	-0.01 (-0.86%)	1,179
14 Oct 2022	USD	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	0