Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.99 | 0.99 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 380 |
2 Jun 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 197 |
1 Jun 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.11 (-10.68%) | 881 |
20 May 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 307 |
19 May 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.07 (-6.42%) | 276 |
16 May 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.04 (+3.81%) | 205 |
13 May 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 348 |
5 May 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.04 (+3.85%) | 386 |
29 Apr 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 372 |
27 Apr 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 614 |
25 Apr 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 769 |