Otis Gallery Llc - Membership Recent Share Price (USX:OGPKS)

USX:OGPKS - OTIS GALLERY LLC. Otis Gallery Llc - Membership
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2023	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
5 Apr 2023	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
4 Apr 2023	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	87
3 Apr 2023	USD	0.73	0.73	0.73	0.73	0.73	+0.12 (+19.67%)	141
31 Mar 2023	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
30 Mar 2023	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
29 Mar 2023	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	89
28 Mar 2023	USD	0.61	0.61	0.61	0.61	0.61	-0.08 (-11.59%)	114
27 Mar 2023	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
24 Mar 2023	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
23 Mar 2023	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	53
22 Mar 2023	USD	0.69	0.69	0.69	0.69	0.69	+0.11 (+18.97%)	68
21 Mar 2023	USD	0.58	0.58	0.58	0.58	0.58	-0.02 (-3.33%)	316
20 Mar 2023	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	450
17 Mar 2023	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	450
16 Mar 2023	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	192
15 Mar 2023	USD	0.66	0.66	0.6	0.6	0.6	-0.08 (-11.76%)	192
14 Mar 2023	USD	0.73	0.73	0.68	0.68	0.68	+0.02 (+3.03%)	1,070
13 Mar 2023	USD	0.66	0.66	0.66	0.66	0.66	-0.03 (-4.35%)	155
10 Mar 2023	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	313
9 Mar 2023	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	262
8 Mar 2023	USD	0.69	0.69	0.69	0.69	0.69	-0.06 (-8%)	262
7 Mar 2023	USD	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	591
6 Mar 2023	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
3 Mar 2023	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
2 Mar 2023	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
1 Mar 2023	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	185
28 Feb 2023	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	150
27 Feb 2023	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	225
24 Feb 2023	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	225