Otis Gallery Llc - Membership Recent Share Price (USX:OGPKS)

USX:OGPKS - OTIS GALLERY LLC. Otis Gallery Llc - Membership
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2022	USD	0.74	0.74	0.74	0.74	0.74	+0.01 (+1.37%)	483
12 Dec 2022	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
9 Dec 2022	USD	0.73	0.73	0.73	0.73	0.73	-0.1 (-12.05%)	190
8 Dec 2022	USD	0.8	0.83	0.8	0.83	0.83	+0.12 (+16.90%)	399
7 Dec 2022	USD	0.71	0.71	0.71	0.71	0.71	-0.05 (-6.58%)	535
6 Dec 2022	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	501
5 Dec 2022	USD	0.85	0.85	0.76	0.76	0.76	-0.06 (-7.32%)	515
2 Dec 2022	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
1 Dec 2022	USD	0.82	0.82	0.82	0.82	0.82	-0.06 (-6.82%)	279
30 Nov 2022	USD	0.88	0.88	0.88	0.88	0.88	+0.1 (+12.82%)	301
29 Nov 2022	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
28 Nov 2022	USD	0.92	0.92	0.78	0.78	0.78	-0.02 (-2.50%)	1,234
25 Nov 2022	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
23 Nov 2022	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
22 Nov 2022	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
21 Nov 2022	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	516
18 Nov 2022	USD	0.87	0.87	0.8	0.8	0.8	+0.03 (+3.90%)	866
17 Nov 2022	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
16 Nov 2022	USD	0.77	0.77	0.77	0.77	0.77	-0.04 (-4.94%)	739
15 Nov 2022	USD	0.81	0.81	0.81	0.81	0.81	-0.04 (-4.71%)	993
14 Nov 2022	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
11 Nov 2022	USD	0.85	0.85	0.85	0.85	0.85	+0.03 (+3.66%)	485
10 Nov 2022	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
9 Nov 2022	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
8 Nov 2022	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
7 Nov 2022	USD	0.82	0.99	0.82	0.82	0.82	-0.12 (-12.77%)	1,137
4 Nov 2022	USD	0.94	0.94	0.94	0.94	0.94	-0.05 (-5.05%)	594
3 Nov 2022	USD	0.99	0.99	0.99	0.99	0.99	+0.06 (+6.45%)	562
2 Nov 2022	USD	0.93	0.93	0.91	0.93	0.93	0.0 (0.0%)	1,586
1 Nov 2022	USD	1.04	1.04	0.93	0.93	0.93	+0.02 (+2.20%)	1,244