Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.94 | 1 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,050 |
28 Oct 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 581 |
26 Oct 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.14 (-12.73%) | 1,461 |
25 Oct 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.2 (+22.22%) | 1,003 |
19 Oct 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 978 |
18 Oct 2022 | USD | 0.89 | 1.1 | 0.89 | 0.92 | 0.92 | -0.23 (-20.00%) | 1,158 |
17 Oct 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,179 |
14 Oct 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,912 |
12 Oct 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.15 (+15.00%) | 2,346 |
10 Oct 2022 | USD | 0.82 | 1.1 | 0.82 | 1 | 1 | +0.13 (+14.94%) | 3,287 |
7 Oct 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 1,132 |
6 Oct 2022 | USD | 1 | 1 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 2,371 |
5 Oct 2022 | USD | 0.97 | 1 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 1,904 |
4 Oct 2022 | USD | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | +0.14 (+16.47%) | 3,244 |
3 Oct 2022 | USD | 0.97 | 0.97 | 0.68 | 0.85 | 0.85 | -0.05 (-5.56%) | 3,672 |
30 Sep 2022 | USD | 0.75 | 0.9 | 0.65 | 0.9 | 0.9 | -0.34 (-27.42%) | 5,542 |
29 Sep 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.24 (+24%) | 1,875 |
28 Sep 2022 | USD | 1.5 | 1.5 | 1 | 1 | 1 | +0.24 (+31.58%) | 7,580 |
27 Sep 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |