Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 348 |
5 May 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.04 (+3.85%) | 386 |
29 Apr 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 372 |
27 Apr 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 614 |
25 Apr 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 769 |
22 Apr 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 223 |
21 Apr 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 131 |
20 Apr 2022 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | +0.14 (+14.58%) | 1,877 |
19 Apr 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 303 |
18 Apr 2022 | USD | 1 | 1 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 941 |
14 Apr 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.11 (-10.38%) | 402 |
8 Apr 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 330 |
5 Apr 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 627 |
4 Apr 2022 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.08 (-7.02%) | 535 |
1 Apr 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 714 |