Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 1.18 | 1.2 | 1.1 | 1.18 | 1.18 | -0.01 (-0.84%) | 4,303 |
25 Mar 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 1 | 1.19 | 1 | 1.19 | 1.19 | +0.19 (+19%) | 3,420 |
23 Mar 2022 | USD | 0.92 | 1 | 0.92 | 1 | 1 | +0.08 (+8.70%) | 864 |
22 Mar 2022 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 678 |
21 Mar 2022 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 1,037 |