Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.01 (-0.13%) | 0 |
7 Oct 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.04 (-0.52%) | 0 |
6 Oct 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.01 (+0.13%) | 0 |
5 Oct 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.02 (-0.26%) | 0 |
4 Oct 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.09 (+1.19%) | 0 |
3 Oct 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.04 (+0.53%) | 0 |
30 Sep 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.01 (+0.13%) | 0 |
29 Sep 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.05 (-0.66%) | 0 |
28 Sep 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.03 (+0.40%) | 0 |
27 Sep 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 0 |
26 Sep 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.07 (-0.91%) | 0 |
23 Sep 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.06 (-0.78%) | 0 |
22 Sep 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.08 (-1.02%) | 0 |
21 Sep 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.01 (+0.13%) | 0 |
20 Sep 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 0 |
19 Sep 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.05 (-0.64%) | 0 |
15 Sep 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.03 (-0.38%) | 0 |
14 Sep 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.02 (-0.25%) | 0 |
13 Sep 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.09 (-1.12%) | 0 |
12 Sep 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.02 (+0.25%) | 0 |
9 Sep 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.05 (+0.63%) | 0 |
8 Sep 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.03 (+0.38%) | 0 |
7 Sep 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.03 (+0.38%) | 0 |
6 Sep 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.02 (-0.25%) | 0 |
2 Sep 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.04 (+0.51%) | 0 |
1 Sep 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.06 (-0.76%) | 0 |
31 Aug 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.04 (-0.50%) | 0 |
30 Aug 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.05 (-0.62%) | 0 |
29 Aug 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.05 (-0.62%) | 0 |