Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.01 (-0.12%) | 0 |
31 May 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.05 (+0.60%) | 0 |
26 May 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.1 (+1.22%) | 0 |
25 May 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.06 (+0.74%) | 0 |
24 May 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.01 (+0.12%) | 0 |
23 May 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 0 |
19 May 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.05 (-0.61%) | 0 |
17 May 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
16 May 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 0 |
13 May 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 0 |
12 May 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.04 (-0.49%) | 0 |
11 May 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.01 (-0.12%) | 0 |
10 May 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.07 (-0.85%) | 0 |
6 May 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.06 (-0.72%) | 0 |
5 May 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.04 (-0.48%) | 0 |
4 May 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.02 (+0.24%) | 0 |
2 May 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.06 (-0.71%) | 0 |
29 Apr 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.04 (-0.47%) | 0 |
28 Apr 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.01 (-0.12%) | 0 |
27 Apr 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.02 (-0.24%) | 0 |
26 Apr 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.01 (+0.12%) | 0 |
25 Apr 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.02 (-0.24%) | 0 |
22 Apr 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.03 (-0.35%) | 0 |
21 Apr 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.03 (-0.35%) | 0 |
20 Apr 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.01 (+0.12%) | 0 |