| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 23.86 | 24.11 | 23.24 | 23.65 | 5.9125 | +0.02 (+0.08%) | 14,678,799 |
| 21 Apr 2010 | USD | 24.22 | 24.3 | 23.52 | 23.63 | 5.9075 | -0.43 (-1.79%) | 12,824,607 |
| 20 Apr 2010 | USD | 24.14 | 24.34 | 23.9 | 24.06 | 6.015 | +0.098 (+0.41%) | 11,429,046 |
| 19 Apr 2010 | USD | 24 | 25.57 | 23.72 | 23.9621 | 5.9905 | -0.978 (-3.92%) | 16,544,233 |
| 16 Apr 2010 | USD | 25.27 | 25.57 | 24.94 | 24.94 | 6.235 | -0.63 (-2.46%) | 10,719,140 |
| 15 Apr 2010 | USD | 25.1 | 25.57 | 25.1 | 25.57 | 6.3925 | +0.6 (+2.40%) | 17,527,344 |
| 14 Apr 2010 | USD | 24.25 | 25.11 | 24.17 | 24.97 | 6.2425 | +0.99 (+4.13%) | 18,513,751 |
| 13 Apr 2010 | USD | 24.17 | 24.23 | 23.91 | 23.98 | 5.995 | -0.41 (-1.68%) | 9,829,744 |
| 12 Apr 2010 | USD | 24.45 | 24.48 | 24.05 | 24.39 | 6.0975 | +0.34 (+1.41%) | 7,125,995 |
| 9 Apr 2010 | USD | 23.97 | 24.23 | 23.86 | 24.05 | 6.0125 | +0.046 (+0.19%) | 8,821,117 |
| 8 Apr 2010 | USD | 23.73 | 24.3 | 23.53 | 24.0043 | 6.0011 | -0.056 (-0.23%) | 11,881,851 |
| 7 Apr 2010 | USD | 24.3 | 24.32 | 23.9 | 24.06 | 6.015 | -0.03 (-0.12%) | 12,261,021 |
| 6 Apr 2010 | USD | 23.88 | 24.49 | 23.85 | 24.09 | 6.0225 | +0.25 (+1.05%) | 15,695,954 |
| 1 Apr 2010 | USD | 23.68 | 23.98 | 23.33 | 23.84 | 5.96 | +0.51 (+2.19%) | 17,916,724 |
| 31 Mar 2010 | USD | 23.1 | 23.59 | 23.01 | 23.33 | 5.8325 | +0.29 (+1.26%) | 18,892,313 |
| 30 Mar 2010 | USD | 22.76 | 23.18 | 22.5 | 23.04 | 5.76 | +0.87 (+3.92%) | 19,114,179 |
| 29 Mar 2010 | USD | 21.69 | 22.341 | 21.65 | 22.17 | 5.5425 | +0.534 (+2.47%) | 8,538,182 |
| 26 Mar 2010 | USD | 21.81 | 21.945 | 21.5 | 21.6361 | 5.409 | -0.024 (-0.11%) | 11,857,463 |
| 25 Mar 2010 | USD | 22.27 | 22.332 | 21.57 | 21.66 | 5.415 | -0.44 (-1.99%) | 23,429,617 |
| 24 Mar 2010 | USD | 22.8 | 22.85 | 22.08 | 22.1 | 5.525 | -0.82 (-3.58%) | 12,201,674 |
| 23 Mar 2010 | USD | 22.95 | 23.03 | 22.42 | 22.92 | 5.73 | 0.0 (0.0%) | 10,396,843 |
| 22 Mar 2010 | USD | 22.8 | 22.92 | 22.26 | 22.92 | 5.73 | +0.16 (+0.70%) | 14,260,457 |
| 19 Mar 2010 | USD | 23.4 | 23.45 | 22.6 | 22.76 | 5.69 | -0.69 (-2.94%) | 18,514,600 |
| 18 Mar 2010 | USD | 23.4 | 23.74 | 23.33 | 23.45 | 5.8625 | 0.0 (0.0%) | 8,792,611 |
| 17 Mar 2010 | USD | 23.82 | 23.92 | 23.35 | 23.45 | 5.8625 | +0.05 (+0.21%) | 9,864,166 |
| 16 Mar 2010 | USD | 23.05 | 23.4 | 23.03 | 23.4 | 5.85 | -0.016 (-0.07%) | 9,647,386 |
| 15 Mar 2010 | USD | 23.49 | 23.53 | 22.89 | 23.4158 | 5.854 | -0.094 (-0.40%) | 8,684,059 |
| 12 Mar 2010 | USD | 23.52 | 23.82 | 23.38 | 23.51 | 5.8775 | -0.02 (-0.08%) | 11,196,673 |
| 11 Mar 2010 | USD | 23.4 | 23.69 | 23.14 | 23.53 | 5.8825 | -0.019 (-0.08%) | 8,567,509 |
| 10 Mar 2010 | USD | 23.44 | 23.91 | 23.27 | 23.549 | 5.8872 | +0.049 (+0.21%) | 17,487,145 |
