| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | USD | 23.94 | 23.99 | 23.43 | 23.5 | 5.875 | -0.6 (-2.49%) | 15,401,029 |
| 8 Mar 2010 | USD | 24 | 24.19 | 24 | 24.1 | 6.025 | +0.64 (+2.73%) | 5,650,063 |
| 5 Mar 2010 | USD | 23.46 | 23.8 | 23.32 | 23.46 | 5.865 | +0.39 (+1.69%) | 13,412,483 |
| 4 Mar 2010 | USD | 22.75 | 23.44 | 22.63 | 23.07 | 5.7675 | +0.27 (+1.18%) | 12,815,788 |
| 3 Mar 2010 | USD | 22.73 | 23 | 22.41 | 22.8 | 5.7 | +0.055 (+0.24%) | 10,741,641 |
| 2 Mar 2010 | USD | 22.57 | 22.8 | 22.32 | 22.7451 | 5.6863 | +0.025 (+0.11%) | 7,523,287 |
| 1 Mar 2010 | USD | 22.85 | 22.85 | 22.15 | 22.72 | 5.68 | +0.48 (+2.16%) | 10,523,165 |
| 26 Feb 2010 | USD | 22.06 | 22.43 | 21.87 | 22.24 | 5.56 | +0.24 (+1.09%) | 6,992,189 |
| 25 Feb 2010 | USD | 22.67 | 22.79 | 21.82 | 22 | 5.5 | -0.65 (-2.87%) | 10,435,544 |
| 24 Feb 2010 | USD | 22.73 | 22.93 | 22.32 | 22.65 | 5.6625 | -0.1 (-0.44%) | 9,373,518 |
| 23 Feb 2010 | USD | 23.44 | 23.58 | 22.65 | 22.75 | 5.6875 | -0.62 (-2.65%) | 9,027,857 |
| 22 Feb 2010 | USD | 23.15 | 23.47 | 23.02 | 23.37 | 5.8425 | +0.68 (+3.00%) | 6,199,788 |
| 19 Feb 2010 | USD | 22.01 | 22.88 | 21.86 | 22.69 | 5.6725 | +0.24 (+1.07%) | 12,205,954 |
| 18 Feb 2010 | USD | 22.55 | 22.61 | 22.13 | 22.45 | 5.6125 | -0.37 (-1.62%) | 9,138,261 |
| 17 Feb 2010 | USD | 23.1 | 23.25 | 22.8 | 22.82 | 5.705 | +0.24 (+1.06%) | 8,978,616 |
| 16 Feb 2010 | USD | 22.25 | 22.76 | 22.18 | 22.58 | 5.645 | +0.84 (+3.86%) | 11,041,604 |
| 15 Feb 2010 | USD | 21.8 | 21.82 | 21.5 | 21.74 | 5.435 | -0.29 (-1.32%) | 4,122,787 |
| 12 Feb 2010 | USD | 22.77 | 22.77 | 21.41 | 22.03 | 5.5075 | -0.24 (-1.08%) | 16,336,654 |
| 11 Feb 2010 | USD | 22.9 | 23.05 | 22.11 | 22.27 | 5.5675 | -0.821 (-3.56%) | 15,567,981 |
| 10 Feb 2010 | USD | 23.2 | 23.31 | 22.43 | 23.091 | 5.7728 | +0.226 (+0.99%) | 14,058,719 |
| 9 Feb 2010 | USD | 23.26 | 23.3 | 22.5 | 22.865 | 5.7162 | -0.335 (-1.44%) | 21,787,524 |
| 8 Feb 2010 | USD | 24.09 | 24.223 | 22.5 | 23.2 | 5.8 | -0.56 (-2.36%) | 25,765,599 |
| 5 Feb 2010 | USD | 23.65 | 24.41 | 23.36 | 23.76 | 5.94 | -0.84 (-3.41%) | 14,495,784 |
| 4 Feb 2010 | USD | 25.84 | 25.85 | 24.56 | 24.6 | 6.15 | -1.19 (-4.61%) | 12,532,712 |
| 3 Feb 2010 | USD | 25.9 | 26.24 | 25.65 | 25.79 | 6.4475 | +0.14 (+0.55%) | 17,207,821 |
| 2 Feb 2010 | USD | 25.4 | 25.65 | 25.27 | 25.65 | 6.4125 | +0.54 (+2.15%) | 11,035,626 |
| 1 Feb 2010 | USD | 24.4 | 25.11 | 24.33 | 25.11 | 6.2775 | +0.5 (+2.03%) | 9,773,394 |
| 29 Jan 2010 | USD | 24.21 | 24.61 | 23.8 | 24.61 | 6.1525 | +0.36 (+1.48%) | 9,029,634 |
| 28 Jan 2010 | USD | 24.31 | 24.62 | 23.94 | 24.25 | 6.0625 | +0.05 (+0.21%) | 11,051,115 |
| 27 Jan 2010 | USD | 23.8 | 24.35 | 23.52 | 24.2 | 6.05 | +0.35 (+1.47%) | 10,904,120 |
