| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2009 | USD | 24.1 | 27.33 | 23.62 | 25.005 | 6.2512 | +0.455 (+1.85%) | 22,659,254 |
| 28 Oct 2009 | USD | 25.55 | 25.8 | 24.36 | 24.55 | 6.1375 | -1.47 (-5.65%) | 20,573,132 |
| 27 Oct 2009 | USD | 26.41 | 26.5 | 25.52 | 26.02 | 6.505 | -1.1 (-4.06%) | 13,372,050 |
| 26 Oct 2009 | USD | 26.73 | 27.5 | 26.65 | 27.12 | 6.78 | +0.39 (+1.46%) | 6,485,491 |
| 23 Oct 2009 | USD | 27 | 27.15 | 26.61 | 26.73 | 6.6825 | +0.14 (+0.53%) | 9,610,210 |
| 22 Oct 2009 | USD | 26.49 | 26.75 | 26.11 | 26.59 | 6.6475 | -0.33 (-1.23%) | 8,173,617 |
| 21 Oct 2009 | USD | 26.8 | 27.04 | 26.21 | 26.92 | 6.73 | -0.218 (-0.80%) | 11,649,728 |
| 20 Oct 2009 | USD | 27.22 | 27.42 | 26.8 | 27.1384 | 6.7846 | +1.038 (+3.98%) | 9,953,043 |
| 19 Oct 2009 | USD | 26.6 | 26.79 | 26.07 | 26.1 | 6.525 | -0.17 (-0.65%) | 6,274,330 |
| 16 Oct 2009 | USD | 27.18 | 27.41 | 25.98 | 26.27 | 6.5675 | -0.89 (-3.28%) | 15,787,080 |
| 15 Oct 2009 | USD | 27.6 | 27.73 | 26.56 | 27.16 | 6.79 | -0.14 (-0.51%) | 20,122,420 |
| 14 Oct 2009 | USD | 26.65 | 27.5 | 26.59 | 27.3 | 6.825 | +1.23 (+4.72%) | 19,740,806 |
| 13 Oct 2009 | USD | 26.29 | 26.51 | 25.47 | 26.07 | 6.5175 | -0.06 (-0.23%) | 22,318,649 |
| 12 Oct 2009 | USD | 24.92 | 26.2 | 24.8 | 26.13 | 6.5325 | +1.86 (+7.66%) | 18,768,828 |
| 9 Oct 2009 | USD | 24.1 | 24.75 | 23.81 | 24.27 | 6.0675 | +0.31 (+1.29%) | 11,435,130 |
| 8 Oct 2009 | USD | 23.82 | 24.21 | 23.65 | 23.96 | 5.99 | +0.47 (+2.00%) | 10,312,769 |
| 7 Oct 2009 | USD | 23.8 | 23.98 | 23.35 | 23.49 | 5.8725 | -0.01 (-0.04%) | 9,834,206 |
| 6 Oct 2009 | USD | 23.25 | 23.6 | 23.16 | 23.5 | 5.875 | +0.72 (+3.16%) | 9,416,385 |
| 5 Oct 2009 | USD | 22.66 | 23.02 | 22.61 | 22.78 | 5.695 | -0.06 (-0.26%) | 5,603,673 |
| 2 Oct 2009 | USD | 22.9 | 22.911 | 21.56 | 22.84 | 5.71 | -0.65 (-2.77%) | 15,265,313 |
| 1 Oct 2009 | USD | 23.8 | 23.9 | 23.33 | 23.49 | 5.8725 | +0.24 (+1.03%) | 9,455,300 |
| 30 Sep 2009 | USD | 23.9 | 23.97 | 23.1 | 23.25 | 5.8125 | -0.64 (-2.68%) | 8,147,860 |
| 29 Sep 2009 | USD | 24.19 | 24.2 | 23.5 | 23.89 | 5.9725 | +0.445 (+1.90%) | 9,408,746 |
| 28 Sep 2009 | USD | 23.37 | 23.922 | 23.05 | 23.4455 | 5.8614 | +0.206 (+0.89%) | 7,099,845 |
| 25 Sep 2009 | USD | 23.63 | 23.85 | 22.5 | 23.239 | 5.8098 | -0.461 (-1.95%) | 9,829,056 |
| 24 Sep 2009 | USD | 23.84 | 24.6 | 23.57 | 23.7 | 5.925 | -0.49 (-2.03%) | 17,216,881 |
| 23 Sep 2009 | USD | 24.31 | 24.87 | 24.19 | 24.19 | 6.0475 | -0.12 (-0.49%) | 10,530,514 |
| 22 Sep 2009 | USD | 23.75 | 24.6 | 23.75 | 24.31 | 6.0775 | +1.15 (+4.97%) | 11,190,217 |
| 21 Sep 2009 | USD | 23.79 | 23.792 | 23.16 | 23.16 | 5.79 | -0.88 (-3.66%) | 9,709,693 |
| 18 Sep 2009 | USD | 23.6 | 24.327 | 23.29 | 24.04 | 6.01 | +0.24 (+1.01%) | 10,910,706 |
