| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 5.484 | 5.506 | 5.44 | 5.494 | 5.494 | -0.112 (-2.00%) | 1,563,046 |
| 23 Dec 2020 | USD | 5.59 | 5.606 | 5.538 | 5.606 | 5.606 | +0.106 (+1.93%) | 6,799,308 |
| 22 Dec 2020 | USD | 5.336 | 5.552 | 5.314 | 5.5 | 5.5 | +0.128 (+2.38%) | 7,244,145 |
| 21 Dec 2020 | USD | 5.522 | 5.75 | 5.28 | 5.372 | 5.372 | -0.378 (-6.57%) | 12,740,821 |
| 18 Dec 2020 | USD | 5.65 | 5.814 | 5.578 | 5.75 | 5.75 | -0.05 (-0.86%) | 12,118,367 |
| 17 Dec 2020 | USD | 5.69 | 5.862 | 5.684 | 5.8 | 5.8 | +0.26 (+4.69%) | 16,088,208 |
| 16 Dec 2020 | USD | 5.418 | 5.55 | 5.408 | 5.54 | 5.54 | +0.16 (+2.97%) | 7,060,606 |
| 15 Dec 2020 | USD | 5.338 | 5.47 | 5.324 | 5.38 | 5.38 | +0.022 (+0.41%) | 6,692,438 |
| 14 Dec 2020 | USD | 5.594 | 5.6532 | 5.352 | 5.358 | 5.358 | -0.064 (-1.18%) | 8,311,356 |
| 11 Dec 2020 | USD | 5.242 | 5.458 | 5.208 | 5.422 | 5.422 | +0.166 (+3.16%) | 10,401,558 |
| 10 Dec 2020 | USD | 5.096 | 5.268 | 5.096 | 5.256 | 5.256 | +0.164 (+3.22%) | 7,358,919 |
| 9 Dec 2020 | USD | 5.146 | 5.208 | 5.092 | 5.092 | 5.092 | -0.022 (-0.43%) | 6,560,486 |
| 8 Dec 2020 | USD | 5.13 | 5.18 | 5.08 | 5.114 | 5.114 | -0.062 (-1.20%) | 4,901,195 |
| 7 Dec 2020 | USD | 5.138 | 5.176 | 5.024 | 5.176 | 5.176 | +0.116 (+2.29%) | 5,511,590 |
| 4 Dec 2020 | USD | 5.018 | 5.07 | 4.995 | 5.06 | 5.06 | +0.115 (+2.33%) | 5,062,165 |
| 3 Dec 2020 | USD | 4.931 | 4.98 | 4.883 | 4.945 | 4.945 | +0.01 (+0.20%) | 7,020,730 |
| 2 Dec 2020 | USD | 4.815 | 4.9375 | 4.791 | 4.935 | 4.935 | +0.124 (+2.58%) | 6,554,434 |
| 1 Dec 2020 | USD | 4.725 | 4.907 | 4.71 | 4.811 | 4.811 | +0.161 (+3.46%) | 11,825,538 |
| 30 Nov 2020 | USD | 4.801 | 4.802 | 4.6495 | 4.65 | 4.65 | -0.185 (-3.83%) | 23,180,440 |
| 27 Nov 2020 | USD | 4.791 | 4.865 | 4.767 | 4.835 | 4.835 | -0.033 (-0.68%) | 4,389,462 |
| 26 Nov 2020 | USD | 4.921 | 4.93 | 4.835 | 4.868 | 4.868 | -0.051 (-1.04%) | 3,796,796 |
| 25 Nov 2020 | USD | 4.947 | 4.959 | 4.871 | 4.919 | 4.919 | +0.015 (+0.31%) | 9,572,043 |
| 24 Nov 2020 | USD | 4.824 | 4.905 | 4.802 | 4.904 | 4.904 | +0.134 (+2.81%) | 8,295,578 |
| 23 Nov 2020 | USD | 4.831 | 4.858 | 4.737 | 4.77 | 4.77 | +0.015 (+0.32%) | 6,076,584 |
| 20 Nov 2020 | USD | 4.757 | 4.793 | 4.738 | 4.755 | 4.755 | -0.017 (-0.36%) | 4,123,639 |
| 19 Nov 2020 | USD | 4.759 | 4.789 | 4.727 | 4.772 | 4.772 | -0.093 (-1.91%) | 4,154,568 |
| 18 Nov 2020 | USD | 4.798 | 4.895 | 4.778 | 4.865 | 4.865 | +0.097 (+2.03%) | 7,409,486 |
| 17 Nov 2020 | USD | 4.779 | 4.807 | 4.631 | 4.768 | 4.768 | -0.008 (-0.17%) | 13,138,244 |
| 16 Nov 2020 | USD | 4.685 | 4.803 | 4.642 | 4.776 | 4.776 | +0.198 (+4.33%) | 11,381,694 |
| 13 Nov 2020 | USD | 4.53 | 4.599 | 4.514 | 4.578 | 4.578 | +0.114 (+2.55%) | 7,302,384 |
