| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | USD | 16.61 | 16.65 | 16 | 16.5 | 4.125 | +0.203 (+1.25%) | 15,749,729 |
| 25 Mar 2009 | USD | 16 | 16.6 | 15.89 | 16.297 | 4.0743 | +0.297 (+1.86%) | 17,529,036 |
| 24 Mar 2009 | USD | 16.45 | 16.75 | 15.87 | 16 | 4 | -0.068 (-0.43%) | 12,493,798 |
| 23 Mar 2009 | USD | 15.81 | 16.468 | 15.66 | 16.0684 | 4.0171 | +0.968 (+6.41%) | 19,110,691 |
| 20 Mar 2009 | USD | 15 | 15.11 | 14.56 | 15.1 | 3.775 | +0.165 (+1.10%) | 17,664,179 |
| 19 Mar 2009 | USD | 14.75 | 15.11 | 14.08 | 14.9351 | 3.7338 | +0.622 (+4.35%) | 25,668,039 |
| 18 Mar 2009 | USD | 14.87 | 14.93 | 13.75 | 14.3127 | 3.5782 | -0.215 (-1.48%) | 19,305,417 |
| 17 Mar 2009 | USD | 14.8 | 15.04 | 14.46 | 14.5282 | 3.6321 | -0.085 (-0.58%) | 21,875,696 |
| 16 Mar 2009 | USD | 14.66 | 14.977 | 14.39 | 14.6127 | 3.6532 | -0.087 (-0.59%) | 11,306,952 |
| 13 Mar 2009 | USD | 14.51 | 15.1 | 14.42 | 14.7 | 3.675 | +0.859 (+6.20%) | 32,023,645 |
| 12 Mar 2009 | USD | 14.22 | 14.35 | 13.5 | 13.8414 | 3.4604 | -0.659 (-4.54%) | 19,471,407 |
| 11 Mar 2009 | USD | 13.96 | 14.58 | 13.92 | 14.5 | 3.625 | +0.22 (+1.54%) | 28,455,437 |
| 10 Mar 2009 | USD | 13.2 | 14.37 | 13.067 | 14.28 | 3.57 | +1.509 (+11.81%) | 24,743,744 |
| 9 Mar 2009 | USD | 12.45 | 12.99 | 12.32 | 12.7714 | 3.1928 | +0.231 (+1.85%) | 5,317,887 |
| 6 Mar 2009 | USD | 12.6 | 12.79 | 12.4 | 12.54 | 3.135 | +0.123 (+0.99%) | 6,285,076 |
| 5 Mar 2009 | USD | 12.61 | 12.74 | 12.22 | 12.4172 | 3.1043 | -0.223 (-1.76%) | 5,894,274 |
| 4 Mar 2009 | USD | 12.6 | 12.81 | 12.46 | 12.64 | 3.16 | +0.512 (+4.22%) | 17,644,552 |
| 3 Mar 2009 | USD | 12.35 | 12.45 | 11.97 | 12.128 | 3.032 | -0.272 (-2.19%) | 12,532,259 |
| 2 Mar 2009 | USD | 12.7 | 12.7 | 12.22 | 12.4 | 3.1 | -0.709 (-5.41%) | 6,963,895 |
| 27 Feb 2009 | USD | 13.1 | 13.24 | 12.53 | 13.1087 | 3.2772 | -0.031 (-0.24%) | 7,686,808 |
| 26 Feb 2009 | USD | 12.9 | 13.45 | 12.9 | 13.14 | 3.285 | +0.26 (+2.02%) | 10,140,675 |
| 25 Feb 2009 | USD | 12.89 | 13.09 | 12.1 | 12.88 | 3.22 | +0.43 (+3.45%) | 11,642,837 |
| 24 Feb 2009 | USD | 12.24 | 12.58 | 12 | 12.45 | 3.1125 | +0.06 (+0.48%) | 8,804,301 |
| 23 Feb 2009 | USD | 12.8 | 13.19 | 12.39 | 12.39 | 3.0975 | -0.01 (-0.08%) | 3,569,277 |
| 20 Feb 2009 | USD | 12.33 | 12.83 | 12.11 | 12.4 | 3.1 | -0.21 (-1.67%) | 7,714,246 |
| 19 Feb 2009 | USD | 12.64 | 13.26 | 12.43 | 12.61 | 3.1525 | +0.506 (+4.18%) | 14,899,818 |
| 18 Feb 2009 | USD | 12.1 | 12.74 | 11.8 | 12.1038 | 3.0259 | -0.486 (-3.86%) | 18,782,557 |
| 17 Feb 2009 | USD | 13.65 | 13.68 | 12.56 | 12.59 | 3.1475 | -1.766 (-12.30%) | 19,106,037 |
| 16 Feb 2009 | USD | 14.53 | 14.65 | 13.8 | 14.3556 | 3.5889 | -0.11 (-0.76%) | 7,863,531 |
| 13 Feb 2009 | USD | 14.34 | 14.66 | 14.26 | 14.4655 | 3.6164 | +0.665 (+4.82%) | 15,772,367 |
