| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 4.397 | 4.503 | 4.393 | 4.464 | 4.464 | +0.023 (+0.52%) | 6,605,822 |
| 11 Nov 2020 | USD | 4.518 | 4.543 | 4.395 | 4.441 | 4.441 | -0.034 (-0.76%) | 8,809,837 |
| 10 Nov 2020 | USD | 4.36 | 4.49 | 4.346 | 4.475 | 4.475 | +0.055 (+1.24%) | 13,166,850 |
| 9 Nov 2020 | USD | 4.271 | 4.469 | 4.225 | 4.42 | 4.42 | +0.225 (+5.36%) | 17,523,208 |
| 6 Nov 2020 | USD | 4.18 | 4.223 | 4.119 | 4.195 | 4.195 | -0.029 (-0.69%) | 5,812,253 |
| 5 Nov 2020 | USD | 4.119 | 4.236 | 4.113 | 4.224 | 4.224 | +0.089 (+2.15%) | 8,184,364 |
| 4 Nov 2020 | USD | 4.03 | 4.155 | 3.993 | 4.135 | 4.135 | +0.133 (+3.32%) | 7,870,552 |
| 3 Nov 2020 | USD | 3.945 | 4.037 | 3.93 | 4.002 | 4.002 | +0.122 (+3.14%) | 9,265,307 |
| 2 Nov 2020 | USD | 3.762 | 3.88 | 3.743 | 3.88 | 3.88 | +0.05 (+1.31%) | 16,402,514 |
| 30 Oct 2020 | USD | 3.867 | 3.903 | 3.8281 | 3.83 | 3.83 | -0.075 (-1.92%) | 11,366,311 |
| 29 Oct 2020 | USD | 3.913 | 3.95 | 3.827 | 3.905 | 3.905 | +0.014 (+0.36%) | 7,305,359 |
| 28 Oct 2020 | USD | 4.008 | 4.013 | 3.855 | 3.891 | 3.891 | -0.166 (-4.09%) | 15,300,251 |
| 27 Oct 2020 | USD | 4.204 | 4.206 | 4.053 | 4.057 | 4.057 | -0.132 (-3.15%) | 19,233,711 |
| 26 Oct 2020 | USD | 4.248 | 4.251 | 4.186 | 4.189 | 4.189 | -0.071 (-1.67%) | 13,436,419 |
| 23 Oct 2020 | USD | 4.253 | 4.291 | 4.244 | 4.26 | 4.26 | +0.004 (+0.09%) | 16,709,000 |
| 22 Oct 2020 | USD | 4.2 | 4.285 | 4.192 | 4.256 | 4.256 | +0.03 (+0.71%) | 26,243,059 |
| 21 Oct 2020 | USD | 4.266 | 4.286 | 4.206 | 4.226 | 4.226 | -0.018 (-0.42%) | 10,257,512 |
| 20 Oct 2020 | USD | 4.165 | 4.248 | 4.131 | 4.244 | 4.244 | +0.074 (+1.77%) | 10,332,923 |
| 19 Oct 2020 | USD | 4.174 | 4.197 | 4.142 | 4.17 | 4.17 | +0.019 (+0.46%) | 5,443,403 |
| 16 Oct 2020 | USD | 4.217 | 4.229 | 4.13 | 4.151 | 4.151 | -0.038 (-0.91%) | 11,375,992 |
| 15 Oct 2020 | USD | 4.219 | 4.274 | 4.188 | 4.189 | 4.189 | -0.059 (-1.39%) | 7,269,517 |
| 14 Oct 2020 | USD | 4.261 | 4.297 | 4.236 | 4.248 | 4.248 | -0.009 (-0.21%) | 6,702,450 |
| 13 Oct 2020 | USD | 4.334 | 4.342 | 4.246 | 4.257 | 4.257 | -0.068 (-1.57%) | 8,157,736 |
| 12 Oct 2020 | USD | 4.305 | 4.35 | 4.28 | 4.325 | 4.325 | +0.025 (+0.58%) | 7,484,071 |
| 9 Oct 2020 | USD | 4.271 | 4.322 | 4.248 | 4.3 | 4.3 | +0.061 (+1.44%) | 10,527,128 |
| 8 Oct 2020 | USD | 4.275 | 4.283 | 4.232 | 4.239 | 4.239 | +0.017 (+0.40%) | 12,008,613 |
| 7 Oct 2020 | USD | 4.351 | 4.356 | 4.209 | 4.222 | 4.222 | -0.129 (-2.96%) | 16,286,673 |
| 6 Oct 2020 | USD | 4.32 | 4.4 | 4.297 | 4.351 | 4.351 | +0.071 (+1.66%) | 11,591,606 |
| 5 Oct 2020 | USD | 4.318 | 4.334 | 4.252 | 4.28 | 4.28 | +0.004 (+0.09%) | 8,021,665 |
| 2 Oct 2020 | USD | 4.258 | 4.286 | 4.222 | 4.276 | 4.276 | -0.012 (-0.28%) | 7,717,989 |
