| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 4.394 | 4.394 | 4.277 | 4.288 | 4.288 | -0.066 (-1.52%) | 8,461,726 |
| 30 Sep 2020 | USD | 4.257 | 4.372 | 4.248 | 4.354 | 4.354 | +0.096 (+2.25%) | 11,175,971 |
| 29 Sep 2020 | USD | 4.315 | 4.359 | 4.211 | 4.258 | 4.258 | -0.022 (-0.51%) | 12,461,316 |
| 28 Sep 2020 | USD | 4.42 | 4.424 | 4.28 | 4.28 | 4.28 | -0.02 (-0.47%) | 11,227,015 |
| 25 Sep 2020 | USD | 4.512 | 4.521 | 4.29 | 4.3 | 4.3 | -0.246 (-5.41%) | 27,746,584 |
| 24 Sep 2020 | USD | 4.534 | 4.592 | 4.49 | 4.546 | 4.546 | -0.03 (-0.66%) | 4,174,593 |
| 23 Sep 2020 | USD | 4.67 | 4.686 | 4.557 | 4.576 | 4.576 | -0.077 (-1.65%) | 5,166,645 |
| 22 Sep 2020 | USD | 4.6 | 4.792 | 4.59 | 4.653 | 4.653 | +0.101 (+2.22%) | 4,815,468 |
| 21 Sep 2020 | USD | 4.761 | 4.762 | 4.552 | 4.552 | 4.552 | -0.24 (-5.01%) | 6,480,012 |
| 18 Sep 2020 | USD | 4.897 | 4.897 | 4.7915 | 4.792 | 4.792 | -0.063 (-1.30%) | 9,988,165 |
| 17 Sep 2020 | USD | 4.813 | 4.88 | 4.773 | 4.855 | 4.855 | -0.025 (-0.51%) | 4,782,760 |
| 16 Sep 2020 | USD | 4.84 | 4.887 | 4.815 | 4.88 | 4.88 | +0.051 (+1.06%) | 4,447,686 |
| 15 Sep 2020 | USD | 4.733 | 4.832 | 4.703 | 4.829 | 4.829 | +0.125 (+2.66%) | 4,445,446 |
| 14 Sep 2020 | USD | 4.75 | 4.812 | 4.688 | 4.704 | 4.704 | +0.007 (+0.15%) | 5,157,862 |
| 11 Sep 2020 | USD | 4.61 | 4.727 | 4.592 | 4.697 | 4.697 | +0.089 (+1.93%) | 4,641,335 |
| 10 Sep 2020 | USD | 4.572 | 4.637 | 4.494 | 4.608 | 4.608 | +0.058 (+1.27%) | 5,694,900 |
| 9 Sep 2020 | USD | 4.48 | 4.587 | 4.48 | 4.55 | 4.55 | +0.041 (+0.91%) | 9,588,950 |
| 8 Sep 2020 | USD | 4.634 | 4.647 | 4.476 | 4.509 | 4.509 | -0.15 (-3.22%) | 8,451,935 |
| 7 Sep 2020 | USD | 4.707 | 4.723 | 4.591 | 4.659 | 4.659 | -0.026 (-0.55%) | 4,005,254 |
| 4 Sep 2020 | USD | 4.691 | 4.767 | 4.674 | 4.685 | 4.685 | -0.028 (-0.59%) | 4,476,982 |
| 3 Sep 2020 | USD | 4.79 | 4.812 | 4.698 | 4.713 | 4.713 | -0.078 (-1.63%) | 11,409,500 |
| 2 Sep 2020 | USD | 4.975 | 4.986 | 4.769 | 4.791 | 4.791 | -0.179 (-3.60%) | 8,771,377 |
| 1 Sep 2020 | USD | 4.89 | 4.996 | 4.867 | 4.97 | 4.97 | +0.104 (+2.14%) | 11,451,942 |
| 28 Aug 2020 | USD | 4.95 | 4.95 | 4.866 | 4.866 | 4.866 | +0.003 (+0.06%) | 13,327,547 |
| 27 Aug 2020 | USD | 4.926 | 4.946 | 4.84 | 4.863 | 4.863 | -0.07 (-1.42%) | 3,706,783 |
| 26 Aug 2020 | USD | 4.9 | 4.935 | 4.853 | 4.933 | 4.933 | +0.016 (+0.33%) | 5,271,226 |
| 25 Aug 2020 | USD | 5.006 | 5.008 | 4.902 | 4.917 | 4.917 | -0.052 (-1.05%) | 5,012,889 |
| 24 Aug 2020 | USD | 4.955 | 4.997 | 4.946 | 4.969 | 4.969 | +0.071 (+1.45%) | 4,785,920 |
| 21 Aug 2020 | USD | 5.044 | 5.048 | 4.854 | 4.898 | 4.898 | -0.081 (-1.63%) | 6,205,478 |
| 20 Aug 2020 | USD | 5.1 | 5.102 | 4.979 | 4.979 | 4.979 | -0.167 (-3.25%) | 4,017,418 |
