| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 5.16 | 5.196 | 5.14 | 5.146 | 5.146 | -0.016 (-0.31%) | 3,602,601 |
| 18 Aug 2020 | USD | 5.136 | 5.216 | 5.108 | 5.162 | 5.162 | +0.026 (+0.51%) | 3,827,013 |
| 17 Aug 2020 | USD | 5.256 | 5.33 | 5.12 | 5.136 | 5.136 | -0.102 (-1.95%) | 5,385,485 |
| 14 Aug 2020 | USD | 5.284 | 5.288 | 5.164 | 5.238 | 5.238 | -0.026 (-0.49%) | 3,421,827 |
| 13 Aug 2020 | USD | 5.23 | 5.286 | 5.172 | 5.264 | 5.264 | +0.046 (+0.88%) | 2,862,084 |
| 12 Aug 2020 | USD | 5.2 | 5.228 | 5.15 | 5.218 | 5.218 | -0.014 (-0.27%) | 3,438,507 |
| 11 Aug 2020 | USD | 5.076 | 5.254 | 5.076 | 5.232 | 5.232 | +0.178 (+3.52%) | 5,374,568 |
| 10 Aug 2020 | USD | 5.062 | 5.094 | 5.044 | 5.054 | 5.054 | +0.012 (+0.24%) | 3,331,518 |
| 7 Aug 2020 | USD | 5.078 | 5.09 | 5.012 | 5.042 | 5.042 | -0.048 (-0.94%) | 2,248,542 |
| 6 Aug 2020 | USD | 5.176 | 5.176 | 5.06 | 5.09 | 5.09 | -0.092 (-1.78%) | 4,930,478 |
| 5 Aug 2020 | USD | 4.978 | 5.182 | 4.97 | 5.182 | 5.182 | +0.238 (+4.81%) | 6,727,541 |
| 4 Aug 2020 | USD | 4.997 | 5.024 | 4.905 | 4.944 | 4.944 | -0.03 (-0.60%) | 3,998,460 |
| 3 Aug 2020 | USD | 4.862 | 4.974 | 4.855 | 4.974 | 4.974 | +0.126 (+2.60%) | 3,790,505 |
| 31 Jul 2020 | USD | 4.93 | 4.978 | 4.848 | 4.848 | 4.848 | -0.046 (-0.94%) | 12,563,544 |
| 30 Jul 2020 | USD | 5.01 | 5.03 | 4.876 | 4.894 | 4.894 | -0.158 (-3.13%) | 9,268,199 |
| 29 Jul 2020 | USD | 5.06 | 5.11 | 5.044 | 5.052 | 5.052 | +0.004 (+0.08%) | 3,305,185 |
| 28 Jul 2020 | USD | 5.142 | 5.166 | 5.04 | 5.048 | 5.048 | -0.064 (-1.25%) | 3,913,845 |
| 27 Jul 2020 | USD | 5.168 | 5.18 | 5.108 | 5.112 | 5.112 | -0.036 (-0.70%) | 2,501,500 |
| 24 Jul 2020 | USD | 5.14 | 5.198 | 5.118 | 5.148 | 5.148 | -0.054 (-1.04%) | 3,704,662 |
| 23 Jul 2020 | USD | 5.294 | 5.294 | 5.15 | 5.202 | 5.202 | -0.042 (-0.80%) | 6,034,658 |
| 22 Jul 2020 | USD | 5.288 | 5.318 | 5.238 | 5.244 | 5.244 | -0.052 (-0.98%) | 3,726,541 |
| 21 Jul 2020 | USD | 5.288 | 5.32 | 5.248 | 5.296 | 5.296 | +0.062 (+1.18%) | 6,653,831 |
| 20 Jul 2020 | USD | 5.13 | 5.234 | 5.088 | 5.234 | 5.234 | +0.116 (+2.27%) | 17,861,412 |
| 17 Jul 2020 | USD | 5.124 | 5.128 | 5.064 | 5.118 | 5.118 | -0.01 (-0.20%) | 15,001,863 |
| 16 Jul 2020 | USD | 5.05 | 5.14 | 5.046 | 5.128 | 5.128 | +0.072 (+1.42%) | 7,093,254 |
| 15 Jul 2020 | USD | 5.078 | 5.1939 | 5.03 | 5.056 | 5.056 | -0.372 (-6.85%) | 9,404,824 |
| 14 Jul 2020 | USD | 5.49 | 5.518 | 5.36 | 5.428 | 5.428 | -0.09 (-1.63%) | 6,140,724 |
| 13 Jul 2020 | USD | 5.632 | 5.668 | 5.502 | 5.518 | 5.518 | -0.104 (-1.85%) | 9,282,788 |
| 10 Jul 2020 | USD | 5.5 | 5.624 | 5.488 | 5.622 | 5.622 | +0.072 (+1.30%) | 3,922,685 |
| 9 Jul 2020 | USD | 5.622 | 5.658 | 5.534 | 5.55 | 5.55 | -0.018 (-0.32%) | 3,711,474 |
