| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 5.49 | 5.576 | 5.472 | 5.568 | 5.568 | +0.064 (+1.16%) | 7,874,279 |
| 7 Jul 2020 | USD | 5.48 | 5.526 | 5.428 | 5.504 | 5.504 | -0.014 (-0.25%) | 7,485,677 |
| 6 Jul 2020 | USD | 5.564 | 5.646 | 5.478 | 5.518 | 5.518 | +0.058 (+1.06%) | 4,055,940 |
| 3 Jul 2020 | USD | 5.508 | 5.534 | 5.408 | 5.46 | 5.46 | -0.022 (-0.40%) | 3,746,819 |
| 2 Jul 2020 | USD | 5.5 | 5.524 | 5.458 | 5.482 | 5.482 | +0.026 (+0.48%) | 5,494,983 |
| 1 Jul 2020 | USD | 5.45 | 5.478 | 5.346 | 5.456 | 5.456 | +0.06 (+1.11%) | 3,594,306 |
| 30 Jun 2020 | USD | 5.588 | 5.594 | 5.39 | 5.396 | 5.396 | -0.15 (-2.70%) | 12,155,009 |
| 29 Jun 2020 | USD | 5.47 | 5.57 | 5.44 | 5.546 | 5.546 | +0.102 (+1.87%) | 5,436,585 |
| 26 Jun 2020 | USD | 5.518 | 5.59 | 5.422 | 5.444 | 5.444 | -0.018 (-0.33%) | 6,730,202 |
| 25 Jun 2020 | USD | 5.426 | 5.504 | 5.426 | 5.462 | 5.462 | -0.01 (-0.18%) | 17,287,866 |
| 24 Jun 2020 | USD | 5.562 | 5.642 | 5.432 | 5.472 | 5.472 | -0.142 (-2.53%) | 6,869,936 |
| 23 Jun 2020 | USD | 5.59 | 5.662 | 5.534 | 5.614 | 5.614 | +0.09 (+1.63%) | 6,521,987 |
| 22 Jun 2020 | USD | 5.532 | 5.582 | 5.496 | 5.524 | 5.524 | -0.046 (-0.83%) | 6,371,095 |
| 19 Jun 2020 | USD | 5.534 | 6.5 | 5.518 | 5.57 | 5.57 | +0.072 (+1.31%) | 7,922,597 |
| 18 Jun 2020 | USD | 5.558 | 5.564 | 5.452 | 5.498 | 5.498 | -0.066 (-1.19%) | 8,744,703 |
| 17 Jun 2020 | USD | 5.636 | 5.684 | 5.542 | 5.564 | 5.564 | -0.048 (-0.86%) | 4,984,237 |
| 16 Jun 2020 | USD | 5.582 | 5.712 | 5.558 | 5.612 | 5.612 | +0.112 (+2.04%) | 8,619,037 |
| 15 Jun 2020 | USD | 5.396 | 5.534 | 5.354 | 5.5 | 5.5 | -0.04 (-0.72%) | 9,393,601 |
| 12 Jun 2020 | USD | 5.52 | 5.576 | 5.474 | 5.54 | 5.54 | -0.038 (-0.68%) | 4,125,810 |
| 11 Jun 2020 | USD | 5.7 | 5.72 | 5.552 | 5.578 | 5.578 | -0.24 (-4.13%) | 12,470,875 |
| 10 Jun 2020 | USD | 5.914 | 5.932 | 5.764 | 5.818 | 5.818 | -0.086 (-1.46%) | 8,423,829 |
| 9 Jun 2020 | USD | 5.954 | 5.974 | 5.804 | 5.904 | 5.904 | -0.036 (-0.61%) | 6,410,377 |
| 8 Jun 2020 | USD | 5.918 | 6.002 | 5.878 | 5.94 | 5.94 | +0.036 (+0.61%) | 6,953,140 |
| 5 Jun 2020 | USD | 5.82 | 5.914 | 5.8 | 5.904 | 5.904 | +0.144 (+2.50%) | 9,069,469 |
| 4 Jun 2020 | USD | 5.968 | 5.982 | 5.738 | 5.76 | 5.76 | -0.242 (-4.03%) | 10,936,804 |
| 3 Jun 2020 | USD | 5.88 | 6.026 | 5.78 | 6.002 | 6.002 | +0.214 (+3.70%) | 8,233,905 |
| 2 Jun 2020 | USD | 5.736 | 5.834 | 5.664 | 5.788 | 5.788 | +0.116 (+2.05%) | 5,147,913 |
| 1 Jun 2020 | USD | 5.696 | 5.748 | 5.598 | 5.672 | 5.672 | +0.118 (+2.12%) | 7,096,812 |
| 29 May 2020 | USD | 5.484 | 5.566 | 5.414 | 5.554 | 5.554 | +0.038 (+0.69%) | 21,257,014 |
| 28 May 2020 | USD | 5.446 | 5.522 | 5.416 | 5.516 | 5.516 | +0.116 (+2.15%) | 4,968,390 |
