| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2003 | USD | 14 | 14.25 | 13.85 | 14.1 | 1.41 | +0.335 (+2.43%) | 195,793 |
| 22 Apr 2003 | USD | 13.95 | 14.25 | 13.4 | 13.765 | 1.3765 | +0.365 (+2.72%) | 172,310 |
| 17 Apr 2003 | USD | 13.1 | 13.65 | 12.98 | 13.4 | 1.34 | 0.0 (0.0%) | 19,871 |
| 16 Apr 2003 | USD | 13 | 13.9 | 13 | 13.4 | 1.34 | +0.55 (+4.28%) | 439,203 |
| 15 Apr 2003 | USD | 12.75 | 12.9 | 12.75 | 12.85 | 1.285 | +0.1 (+0.78%) | 67,196 |
| 14 Apr 2003 | USD | 12.9 | 12.9 | 12.7 | 12.75 | 1.275 | +0.05 (+0.39%) | 197,108 |
| 11 Apr 2003 | USD | 12.9 | 12.95 | 12.5 | 12.7 | 1.27 | -0.13 (-1.01%) | 92,743 |
| 10 Apr 2003 | USD | 12.7 | 12.95 | 12.6 | 12.83 | 1.283 | +0.095 (+0.75%) | 327,888 |
| 9 Apr 2003 | USD | 12.7 | 12.9 | 12.6 | 12.735 | 1.2735 | +0.235 (+1.88%) | 714,542 |
| 8 Apr 2003 | USD | 12.55 | 12.7 | 12.5 | 12.5 | 1.25 | +0.1 (+0.81%) | 113,681 |
| 7 Apr 2003 | USD | 12.15 | 12.5 | 12.15 | 12.4 | 1.24 | +0.5 (+4.20%) | 228,000 |
| 4 Apr 2003 | USD | 11.8 | 11.95 | 11.8 | 11.9 | 1.19 | -0.217 (-1.79%) | 142,700 |
| 3 Apr 2003 | USD | 12.2 | 12.317 | 11.8 | 12.1167 | 1.2117 | -0.113 (-0.93%) | 104,360 |
| 2 Apr 2003 | USD | 12.25 | 12.3 | 12.15 | 12.23 | 1.223 | +0.156 (+1.29%) | 161,060 |
| 1 Apr 2003 | USD | 12 | 12.1 | 11.8 | 12.074 | 1.2074 | +0.199 (+1.68%) | 61,900 |
| 31 Mar 2003 | USD | 12.15 | 12.15 | 11.875 | 11.875 | 1.1875 | -0.437 (-3.55%) | 84,566 |
| 28 Mar 2003 | USD | 12.3 | 12.312 | 12.25 | 12.3118 | 1.2312 | -0.005 (-0.04%) | 227,873 |
| 27 Mar 2003 | USD | 12.1 | 12.317 | 12.1 | 12.3168 | 1.2317 | +0.067 (+0.55%) | 129,008 |
| 26 Mar 2003 | USD | 12.05 | 12.25 | 12.05 | 12.25 | 1.225 | +0.08 (+0.66%) | 48,201 |
| 25 Mar 2003 | USD | 11.8 | 12.17 | 11.8 | 12.17 | 1.217 | +0.37 (+3.14%) | 185,827 |
| 24 Mar 2003 | USD | 12 | 12 | 11.8 | 11.8 | 1.18 | -0.19 (-1.58%) | 126,569 |
| 21 Mar 2003 | USD | 11.98 | 12.1 | 11.98 | 11.99 | 1.199 | +0.279 (+2.39%) | 155,448 |
| 20 Mar 2003 | USD | 11.7 | 11.785 | 11.6 | 11.7106 | 1.1711 | -0.089 (-0.76%) | 87,793 |
| 19 Mar 2003 | USD | 11.5 | 11.85 | 11.5 | 11.8 | 1.18 | 0.0 (0.0%) | 227,030 |
| 18 Mar 2003 | USD | 12.3 | 12.35 | 11.8 | 11.8 | 1.18 | -0.59 (-4.76%) | 176,149 |
| 17 Mar 2003 | USD | 12.2 | 12.43 | 12.18 | 12.39 | 1.239 | +0.04 (+0.32%) | 314,316 |
| 14 Mar 2003 | USD | 12 | 12.35 | 12 | 12.35 | 1.235 | +0.1 (+0.82%) | 155,950 |
| 13 Mar 2003 | USD | 11.9 | 12.31 | 11.9 | 12.25 | 1.225 | +0.39 (+3.29%) | 268,000 |
| 12 Mar 2003 | USD | 11.95 | 11.95 | 11.75 | 11.86 | 1.186 | -0.09 (-0.75%) | 496,952 |
| 11 Mar 2003 | USD | 11.9 | 12 | 11.8 | 11.95 | 1.195 | -0.05 (-0.42%) | 253,854 |
