| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2003 | USD | 12 | 12.25 | 12 | 12 | 1.2 | 0.0 (0.0%) | 3,500 |
| 7 Mar 2003 | USD | 12.3 | 12.45 | 11.8 | 12 | 1.2 | -0.45 (-3.61%) | 407,984 |
| 6 Mar 2003 | USD | 12.7 | 12.75 | 12.3 | 12.45 | 1.245 | +0.1 (+0.81%) | 370,115 |
| 5 Mar 2003 | USD | 11.85 | 12.5 | 11.85 | 12.35 | 1.235 | +0.4 (+3.35%) | 554,121 |
| 4 Mar 2003 | USD | 12.15 | 12.15 | 11.89 | 11.95 | 1.195 | -0.55 (-4.40%) | 182,236 |
| 3 Mar 2003 | USD | 12.5 | 12.65 | 12.25 | 12.5 | 1.25 | +0.2 (+1.63%) | 295,861 |
| 28 Feb 2003 | USD | 12.5 | 12.6 | 12.24 | 12.3 | 1.23 | -0.1 (-0.81%) | 507,780 |
| 27 Feb 2003 | USD | 12.25 | 12.5 | 12.15 | 12.4 | 1.24 | -0.032 (-0.26%) | 436,738 |
| 26 Feb 2003 | USD | 12.5 | 12.55 | 12.26 | 12.432 | 1.2432 | -0.068 (-0.54%) | 841,400 |
| 25 Feb 2003 | USD | 12.7 | 12.74 | 12.44 | 12.5 | 1.25 | -0.253 (-1.98%) | 501,131 |
| 24 Feb 2003 | USD | 12.75 | 12.95 | 12.65 | 12.7531 | 1.2753 | -0.027 (-0.21%) | 399,142 |
| 21 Feb 2003 | USD | 12.45 | 12.86 | 12.44 | 12.78 | 1.278 | +0.21 (+1.67%) | 831,450 |
| 20 Feb 2003 | USD | 12 | 12.6 | 12 | 12.57 | 1.257 | +0.77 (+6.53%) | 1,297,079 |
| 19 Feb 2003 | USD | 11.75 | 11.95 | 11.6 | 11.8 | 1.18 | +0.313 (+2.72%) | 855,127 |
| 18 Feb 2003 | USD | 11.27 | 11.56 | 11.22 | 11.487 | 1.1487 | +0.487 (+4.43%) | 723,878 |
| 17 Feb 2003 | USD | 11.4 | 11.4 | 11 | 11 | 1.1 | -0.44 (-3.85%) | 112,980 |
| 14 Feb 2003 | USD | 11.3 | 11.5 | 11.15 | 11.44 | 1.144 | +0.24 (+2.14%) | 182,205 |
| 13 Feb 2003 | USD | 11.2 | 11.3 | 11.12 | 11.2 | 1.12 | -0.17 (-1.50%) | 126,000 |
| 12 Feb 2003 | USD | 11.35 | 11.5 | 11.2 | 11.37 | 1.137 | +0.09 (+0.80%) | 492,365 |
| 11 Feb 2003 | USD | 10.95 | 11.5 | 10.89 | 11.28 | 1.128 | -0.239 (-2.07%) | 688,654 |
| 10 Feb 2003 | USD | 11.55 | 11.66 | 10.99 | 11.519 | 1.1519 | +0.259 (+2.30%) | 638,221 |
| 7 Feb 2003 | USD | 11.5 | 11.78 | 11.09 | 11.26 | 1.126 | -0.25 (-2.17%) | 708,588 |
| 6 Feb 2003 | USD | 11.6 | 11.9 | 11.45 | 11.51 | 1.151 | +0.16 (+1.41%) | 232,358 |
| 5 Feb 2003 | USD | 11.25 | 11.41 | 11.2 | 11.35 | 1.135 | +0.1 (+0.89%) | 113,726 |
| 4 Feb 2003 | USD | 11.45 | 11.45 | 11.1 | 11.25 | 1.125 | -0.15 (-1.32%) | 159,169 |
| 3 Feb 2003 | USD | 11 | 11.4 | 10.75 | 11.4 | 1.14 | +0.513 (+4.71%) | 232,230 |
| 31 Jan 2003 | USD | 10.75 | 11.06 | 10.75 | 10.887 | 1.0887 | +0.187 (+1.75%) | 374,802 |
| 30 Jan 2003 | USD | 10.5 | 11 | 10.45 | 10.7 | 1.07 | +0.3 (+2.88%) | 342,035 |
| 29 Jan 2003 | USD | 10.25 | 10.46 | 10.24 | 10.4 | 1.04 | +0.01 (+0.10%) | 906,802 |
| 28 Jan 2003 | USD | 10.4 | 10.4 | 10.19 | 10.39 | 1.039 | -0.01 (-0.10%) | 290,134 |
