| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 11.9 | 12.81 | 11.9 | 12.79 | 1.279 | +0.76 (+6.32%) | 147,364 |
| 29 Oct 2002 | USD | 12.15 | 12.26 | 11.99 | 12.03 | 1.203 | -0.31 (-2.51%) | 396,840 |
| 28 Oct 2002 | USD | 12.3 | 12.55 | 12.29 | 12.34 | 1.234 | +0.38 (+3.18%) | 494,266 |
| 25 Oct 2002 | USD | 12.1 | 12.1 | 11.69 | 11.96 | 1.196 | -0.19 (-1.56%) | 250,092 |
| 24 Oct 2002 | USD | 12.25 | 12.75 | 12 | 12.15 | 1.215 | -0.85 (-6.54%) | 238,116 |
| 23 Oct 2002 | USD | 13.15 | 13.15 | 12.6 | 13 | 1.3 | -0.15 (-1.14%) | 373,137 |
| 22 Oct 2002 | USD | 13.25 | 13.25 | 13 | 13.15 | 1.315 | -0.25 (-1.87%) | 201,160 |
| 21 Oct 2002 | USD | 13.3 | 13.4 | 13.15 | 13.4 | 1.34 | +0.1 (+0.75%) | 317,676 |
| 18 Oct 2002 | USD | 13.15 | 13.49 | 13.1 | 13.3 | 1.33 | +0.16 (+1.22%) | 587,284 |
| 17 Oct 2002 | USD | 13 | 13.5 | 12.85 | 13.14 | 1.314 | +0.34 (+2.66%) | 361,323 |
| 16 Oct 2002 | USD | 12.8 | 13 | 12.45 | 12.8 | 1.28 | +0.77 (+6.40%) | 599,410 |
| 15 Oct 2002 | USD | 12.1 | 12.65 | 12 | 12.03 | 1.203 | +0.23 (+1.95%) | 405,732 |
| 14 Oct 2002 | USD | 12.15 | 12.15 | 11.7 | 11.8 | 1.18 | -0.14 (-1.17%) | 167,770 |
| 11 Oct 2002 | USD | 11.95 | 12.1 | 11.85 | 11.94 | 1.194 | +0.14 (+1.19%) | 502,707 |
| 10 Oct 2002 | USD | 11.8 | 11.81 | 11.6 | 11.8 | 1.18 | -0.06 (-0.51%) | 231,420 |
| 9 Oct 2002 | USD | 12.15 | 12.375 | 11.79 | 11.86 | 1.186 | -0.4 (-3.26%) | 734,133 |
| 8 Oct 2002 | USD | 12 | 12.85 | 12 | 12.26 | 1.226 | -0.64 (-4.96%) | 263,300 |
| 7 Oct 2002 | USD | 12.7 | 13.01 | 12.5 | 12.9 | 1.29 | +0.12 (+0.94%) | 159,500 |
| 4 Oct 2002 | USD | 12.35 | 12.9 | 12.25 | 12.78 | 1.278 | +0.38 (+3.06%) | 252,900 |
| 3 Oct 2002 | USD | 12.5 | 12.65 | 11.99 | 12.4 | 1.24 | +0.234 (+1.92%) | 572,258 |
| 2 Oct 2002 | USD | 12 | 12.275 | 11.59 | 12.166 | 1.2166 | +0.806 (+7.10%) | 726,205 |
| 1 Oct 2002 | USD | 11.45 | 11.55 | 11.35 | 11.36 | 1.136 | +0.12 (+1.07%) | 329,802 |
| 30 Sep 2002 | USD | 11.59 | 11.8 | 11.1 | 11.24 | 1.124 | -0.46 (-3.93%) | 218,853 |
| 27 Sep 2002 | USD | 11.7 | 11.71 | 11.5 | 11.7 | 1.17 | -0.25 (-2.09%) | 199,000 |
| 26 Sep 2002 | USD | 11.65 | 12 | 11.55 | 11.95 | 1.195 | +0.45 (+3.91%) | 428,872 |
| 25 Sep 2002 | USD | 11.15 | 11.75 | 10.99 | 11.5 | 1.15 | +0.9 (+8.49%) | 275,583 |
| 24 Sep 2002 | USD | 10.5 | 10.76 | 10.45 | 10.6 | 1.06 | +0.09 (+0.86%) | 498,700 |
| 23 Sep 2002 | USD | 11 | 11 | 10.5 | 10.51 | 1.051 | +0.059 (+0.57%) | 276,516 |
| 20 Sep 2002 | USD | 10.9 | 11.13 | 10.19 | 10.4507 | 1.0451 | +0.051 (+0.49%) | 554,399 |
| 19 Sep 2002 | USD | 10.75 | 10.76 | 9.99 | 10.4 | 1.04 | -0.51 (-4.67%) | 678,776 |
