| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | USD | 11.08 | 11.115 | 10.88 | 10.91 | 1.091 | -0.44 (-3.88%) | 509,810 |
| 17 Sep 2002 | USD | 11.55 | 11.55 | 11.3 | 11.35 | 1.135 | +0.2 (+1.79%) | 376,328 |
| 16 Sep 2002 | USD | 10.75 | 11.25 | 10.75 | 11.15 | 1.115 | +0.15 (+1.36%) | 365,730 |
| 13 Sep 2002 | USD | 11 | 11.05 | 10.85 | 11 | 1.1 | -0.34 (-3.00%) | 196,270 |
| 12 Sep 2002 | USD | 11.45 | 11.625 | 11.33 | 11.34 | 1.134 | -0.46 (-3.90%) | 381,500 |
| 11 Sep 2002 | USD | 11.9 | 11.95 | 11.75 | 11.8 | 1.18 | -0.2 (-1.67%) | 497,828 |
| 10 Sep 2002 | USD | 11.75 | 12 | 11.7 | 12 | 1.2 | +0.521 (+4.54%) | 339,813 |
| 9 Sep 2002 | USD | 11.4 | 11.55 | 11.4 | 11.4791 | 1.1479 | +0.069 (+0.61%) | 696,742 |
| 6 Sep 2002 | USD | 11.25 | 11.75 | 11.25 | 11.41 | 1.141 | +0.42 (+3.82%) | 301,858 |
| 5 Sep 2002 | USD | 11.5 | 11.53 | 10.89 | 10.99 | 1.099 | -0.704 (-6.02%) | 563,137 |
| 4 Sep 2002 | USD | 11.75 | 11.75 | 11.55 | 11.694 | 1.1694 | +0.104 (+0.90%) | 634,350 |
| 3 Sep 2002 | USD | 11.95 | 11.95 | 11.2 | 11.59 | 1.159 | -0.36 (-3.01%) | 673,855 |
| 2 Sep 2002 | USD | 12.5 | 12.5 | 11.65 | 11.95 | 1.195 | -0.61 (-4.86%) | 219,011 |
| 30 Aug 2002 | USD | 12.75 | 12.85 | 12.55 | 12.56 | 1.256 | -0.24 (-1.88%) | 80,049 |
| 29 Aug 2002 | USD | 12.6 | 13.012 | 12.49 | 12.8 | 1.28 | -0.42 (-3.18%) | 517,502 |
| 28 Aug 2002 | USD | 13.81 | 13.926 | 13.22 | 13.22 | 1.322 | -0.78 (-5.57%) | 89,700 |
| 27 Aug 2002 | USD | 14.05 | 14.15 | 13.85 | 14 | 1.4 | +0.25 (+1.82%) | 377,065 |
| 23 Aug 2002 | USD | 13.85 | 14 | 13.75 | 13.75 | 1.375 | -0.5 (-3.51%) | 226,200 |
| 22 Aug 2002 | USD | 13.63 | 14.35 | 13.62 | 14.25 | 1.425 | +0.867 (+6.48%) | 288,110 |
| 21 Aug 2002 | USD | 13.15 | 13.5 | 13 | 13.3833 | 1.3383 | +0.383 (+2.95%) | 323,985 |
| 20 Aug 2002 | USD | 13.25 | 13.4 | 13 | 13 | 1.3 | -0.49 (-3.63%) | 323,870 |
| 19 Aug 2002 | USD | 12.7 | 13.49 | 12.6 | 13.49 | 1.349 | +0.89 (+7.06%) | 290,559 |
| 16 Aug 2002 | USD | 13 | 13.054 | 12.49 | 12.6 | 1.26 | -0.76 (-5.69%) | 353,400 |
| 15 Aug 2002 | USD | 13.5 | 13.61 | 13.29 | 13.36 | 1.336 | +0.26 (+1.98%) | 464,664 |
| 14 Aug 2002 | USD | 13.2 | 13.26 | 12.99 | 13.1 | 1.31 | +0.07 (+0.54%) | 636,200 |
| 13 Aug 2002 | USD | 12.95 | 13.083 | 12.94 | 13.03 | 1.303 | +0.08 (+0.62%) | 299,482 |
| 12 Aug 2002 | USD | 13.15 | 13.15 | 12.9 | 12.95 | 1.295 | -0.17 (-1.30%) | 79,910 |
| 9 Aug 2002 | USD | 13.3 | 13.35 | 13.09 | 13.12 | 1.312 | +0.12 (+0.92%) | 611,835 |
| 8 Aug 2002 | USD | 13.4 | 13.6 | 13 | 13 | 1.3 | +0.09 (+0.70%) | 540,584 |
| 7 Aug 2002 | USD | 13 | 13.1 | 12.6 | 12.91 | 1.291 | +0.67 (+5.47%) | 397,397 |
