| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2002 | USD | 15.5 | 16.21 | 15.19 | 15.4438 | 1.5444 | +0.913 (+6.28%) | 604,405 |
| 24 Jun 2002 | USD | 15.45 | 15.45 | 14.25 | 14.5306 | 1.4531 | -0.594 (-3.93%) | 583,368 |
| 21 Jun 2002 | USD | 13.8 | 15.25 | 13.75 | 15.125 | 1.5125 | -0.325 (-2.10%) | 1,106,060 |
| 20 Jun 2002 | USD | 16.65 | 16.9 | 15.3 | 15.45 | 1.545 | -1.258 (-7.53%) | 776,878 |
| 19 Jun 2002 | USD | 16.65 | 16.9 | 16.55 | 16.7078 | 1.6708 | -0.331 (-1.94%) | 509,769 |
| 18 Jun 2002 | USD | 17.35 | 17.4 | 16.7 | 17.0384 | 1.7038 | -0.712 (-4.01%) | 358,990 |
| 17 Jun 2002 | USD | 17.9 | 18.135 | 17.7 | 17.75 | 1.775 | 0.0 (0.0%) | 196,920 |
| 14 Jun 2002 | USD | 18.1 | 18.1 | 17.5 | 17.75 | 1.775 | -0.64 (-3.48%) | 302,977 |
| 13 Jun 2002 | USD | 18.85 | 18.9 | 18.39 | 18.39 | 1.839 | -0.46 (-2.44%) | 453,011 |
| 12 Jun 2002 | USD | 19 | 19.15 | 18.85 | 18.85 | 1.885 | -0.7 (-3.58%) | 666,473 |
| 11 Jun 2002 | USD | 19.37 | 20 | 19.2 | 19.55 | 1.955 | +0.35 (+1.82%) | 462,884 |
| 10 Jun 2002 | USD | 18.8 | 19.27 | 18.01 | 19.2 | 1.92 | +0.85 (+4.63%) | 423,496 |
| 7 Jun 2002 | USD | 18.4 | 18.9 | 18.09 | 18.35 | 1.835 | +0.11 (+0.60%) | 511,220 |
| 6 Jun 2002 | USD | 17.9 | 18.45 | 17.49 | 18.24 | 1.824 | +0.94 (+5.43%) | 436,639 |
| 5 Jun 2002 | USD | 16.5 | 17.5 | 16.5 | 17.3 | 1.73 | +0.18 (+1.05%) | 220,644 |
| 31 May 2002 | USD | 16.25 | 17.4 | 16.13 | 17.12 | 1.712 | -0.23 (-1.33%) | 633,930 |
| 30 May 2002 | USD | 18.25 | 18.41 | 16.75 | 17.35 | 1.735 | -0.2 (-1.14%) | 665,917 |
| 29 May 2002 | USD | 18.1 | 18.4 | 17.5 | 17.55 | 1.755 | -1.2 (-6.40%) | 832,474 |
| 28 May 2002 | USD | 19.35 | 19.49 | 18.05 | 18.75 | 1.875 | -0.75 (-3.85%) | 637,600 |
| 27 May 2002 | USD | 19.3 | 19.5 | 19.25 | 19.5 | 1.95 | +0.385 (+2.01%) | 81,480 |
| 24 May 2002 | USD | 19.2 | 19.5 | 19 | 19.115 | 1.9115 | -0.135 (-0.70%) | 528,760 |
| 23 May 2002 | USD | 20 | 20.65 | 19.25 | 19.25 | 1.925 | -0.4 (-2.04%) | 686,148 |
| 22 May 2002 | USD | 19 | 19.75 | 18.74 | 19.65 | 1.965 | +0.75 (+3.97%) | 611,890 |
| 21 May 2002 | USD | 19.15 | 19.26 | 18.8 | 18.9 | 1.89 | -0.15 (-0.79%) | 165,205 |
| 20 May 2002 | USD | 18.85 | 19.2 | 18.75 | 19.05 | 1.905 | +0.15 (+0.79%) | 328,420 |
| 17 May 2002 | USD | 18.35 | 19.25 | 18.35 | 18.9 | 1.89 | +0.45 (+2.44%) | 430,655 |
| 16 May 2002 | USD | 18.25 | 18.5 | 18.2 | 18.45 | 1.845 | +0.55 (+3.07%) | 175,460 |
| 15 May 2002 | USD | 17.95 | 18.05 | 17.75 | 17.9 | 1.79 | +0.1 (+0.56%) | 135,463 |
| 14 May 2002 | USD | 17.5 | 17.8 | 17.34 | 17.8 | 1.78 | +0.8 (+4.71%) | 224,477 |
| 13 May 2002 | USD | 16.95 | 17.15 | 16.3 | 17 | 1.7 | -0.375 (-2.16%) | 264,986 |
