Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | USD | 17.7 | 17.75 | 17 | 17.375 | 1.7375 | +0.375 (+2.21%) | 226,281 |
9 May 2002 | USD | 17.6 | 17.75 | 17 | 17 | 1.7 | -0.5 (-2.86%) | 43,900 |
8 May 2002 | USD | 16.65 | 17.51 | 16.3 | 17.5 | 1.75 | +1.2 (+7.36%) | 694,545 |
7 May 2002 | USD | 16.1 | 16.31 | 16 | 16.3 | 1.63 | -0.21 (-1.27%) | 696,060 |
3 May 2002 | USD | 16.15 | 16.51 | 16.15 | 16.51 | 1.651 | +0.21 (+1.29%) | 122,130 |
2 May 2002 | USD | 16 | 16.3 | 15.95 | 16.3 | 1.63 | +0.3 (+1.88%) | 265,550 |
1 May 2002 | USD | 16 | 16 | 16 | 16 | 1.6 | +0.1 (+0.63%) | 3,000 |
30 Apr 2002 | USD | 15.7 | 16 | 15.7 | 15.9 | 1.59 | +0.05 (+0.32%) | 186,029 |
29 Apr 2002 | USD | 15.75 | 15.95 | 15.7 | 15.85 | 1.585 | +0.25 (+1.60%) | 231,200 |
26 Apr 2002 | USD | 15.75 | 15.95 | 15.4 | 15.6 | 1.56 | -0.06 (-0.38%) | 446,318 |
25 Apr 2002 | USD | 15.75 | 15.94 | 14.55 | 15.66 | 1.566 | +0.375 (+2.45%) | 779,960 |
24 Apr 2002 | USD | 14.42 | 15.6 | 14.42 | 15.285 | 1.5285 | +0.835 (+5.78%) | 579,025 |
23 Apr 2002 | USD | 14.4 | 14.55 | 14.25 | 14.45 | 1.445 | +0.25 (+1.76%) | 358,138 |
22 Apr 2002 | USD | 14.42 | 14.69 | 14.2 | 14.2 | 1.42 | -0.31 (-2.14%) | 236,765 |
19 Apr 2002 | USD | 14.35 | 14.85 | 14.35 | 14.51 | 1.451 | +0.31 (+2.18%) | 278,104 |
18 Apr 2002 | USD | 14.5 | 14.5 | 14.14 | 14.2 | 1.42 | -0.38 (-2.61%) | 408,822 |
17 Apr 2002 | USD | 14.5 | 14.65 | 14.25 | 14.58 | 1.458 | +0.19 (+1.32%) | 392,300 |
16 Apr 2002 | USD | 14.2 | 14.4 | 14.2 | 14.39 | 1.439 | +0.34 (+2.42%) | 136,555 |
15 Apr 2002 | USD | 14 | 14.2 | 14 | 14.05 | 1.405 | -0.05 (-0.35%) | 126,398 |
12 Apr 2002 | USD | 13.8 | 14.15 | 13.8 | 14.1 | 1.41 | -0.2 (-1.40%) | 123,684 |
11 Apr 2002 | USD | 14.25 | 14.51 | 13.8 | 14.3 | 1.43 | -0.16 (-1.11%) | 147,880 |
10 Apr 2002 | USD | 14.5 | 14.6 | 14.4 | 14.46 | 1.446 | -0.07 (-0.48%) | 116,740 |
9 Apr 2002 | USD | 14.5 | 14.8 | 14.48 | 14.53 | 1.453 | +0.18 (+1.25%) | 510,170 |
8 Apr 2002 | USD | 14.2 | 14.5 | 14.2 | 14.35 | 1.435 | +0.129 (+0.90%) | 937,400 |
5 Apr 2002 | USD | 14.15 | 14.3 | 14.01 | 14.2215 | 1.4222 | +0.071 (+0.51%) | 675,500 |
4 Apr 2002 | USD | 13.85 | 14.25 | 13.74 | 14.15 | 1.415 | +0.8 (+5.99%) | 233,041 |
3 Apr 2002 | USD | 14 | 14.25 | 13.24 | 13.35 | 1.335 | -0.85 (-5.99%) | 457,564 |
2 Apr 2002 | USD | 14.25 | 14.5 | 14.15 | 14.2 | 1.42 | -0.01 (-0.07%) | 242,397 |
28 Mar 2002 | USD | 13.6 | 14.6 | 13.6 | 14.21 | 1.421 | +0.708 (+5.24%) | 431,903 |
27 Mar 2002 | USD | 13.25 | 13.6 | 13.2 | 13.502 | 1.3502 | +0.502 (+3.86%) | 521,254 |