| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2002 | USD | 13 | 13.2 | 12.89 | 13 | 1.3 | +0.1 (+0.78%) | 534,700 |
| 25 Mar 2002 | USD | 13.3 | 13.3 | 12.9 | 12.9 | 1.29 | -0.4 (-3.01%) | 95,130 |
| 22 Mar 2002 | USD | 13.3 | 13.5 | 13.2 | 13.3 | 1.33 | +0.15 (+1.14%) | 328,482 |
| 21 Mar 2002 | USD | 13.1 | 13.25 | 12.75 | 13.15 | 1.315 | -0.05 (-0.38%) | 69,243 |
| 20 Mar 2002 | USD | 13 | 13.2 | 13 | 13.2 | 1.32 | +0.1 (+0.76%) | 82,095 |
| 19 Mar 2002 | USD | 12.6 | 13.15 | 12.6 | 13.1 | 1.31 | +0.3 (+2.34%) | 448,900 |
| 18 Mar 2002 | USD | 13.75 | 14 | 12.63 | 12.8 | 1.28 | -0.7 (-5.19%) | 491,298 |
| 15 Mar 2002 | USD | 14.25 | 14.55 | 13.5 | 13.5 | 1.35 | -1.05 (-7.22%) | 885,193 |
| 14 Mar 2002 | USD | 14.2 | 14.625 | 14 | 14.55 | 1.455 | +0.26 (+1.82%) | 375,280 |
| 13 Mar 2002 | USD | 14 | 14.3 | 13.7 | 14.29 | 1.429 | +0.49 (+3.55%) | 459,200 |
| 12 Mar 2002 | USD | 14.75 | 14.9 | 13.5 | 13.8 | 1.38 | -1.24 (-8.24%) | 267,276 |
| 11 Mar 2002 | USD | 15 | 15.182 | 14.45 | 15.04 | 1.504 | +0.127 (+0.85%) | 682,700 |
| 8 Mar 2002 | USD | 14.68 | 15.01 | 14.62 | 14.9135 | 1.4913 | +0.153 (+1.04%) | 134,880 |
| 7 Mar 2002 | USD | 14.7 | 14.8 | 14.55 | 14.76 | 1.476 | +0.36 (+2.50%) | 442,150 |
| 6 Mar 2002 | USD | 14.28 | 14.41 | 14.25 | 14.4 | 1.44 | -0.05 (-0.35%) | 303,468 |
| 5 Mar 2002 | USD | 14.5 | 14.68 | 14.32 | 14.45 | 1.445 | +0.05 (+0.35%) | 781,669 |
| 4 Mar 2002 | USD | 14.25 | 14.55 | 14.15 | 14.4 | 1.44 | +0.275 (+1.95%) | 740,057 |
| 1 Mar 2002 | USD | 13.47 | 14.125 | 13.16 | 14.125 | 1.4125 | +1.375 (+10.78%) | 619,469 |
| 28 Feb 2002 | USD | 12.7 | 12.85 | 12.55 | 12.75 | 1.275 | +0.17 (+1.35%) | 236,407 |
| 27 Feb 2002 | USD | 12.65 | 12.65 | 12.4 | 12.58 | 1.258 | -0.17 (-1.33%) | 118,116 |
| 26 Feb 2002 | USD | 12.67 | 12.93 | 12.65 | 12.75 | 1.275 | +0.114 (+0.90%) | 196,550 |
| 25 Feb 2002 | USD | 12.62 | 12.65 | 12.5 | 12.636 | 1.2636 | +0.116 (+0.93%) | 72,141 |
| 22 Feb 2002 | USD | 12.15 | 12.65 | 11.86 | 12.52 | 1.252 | +0.63 (+5.30%) | 565,038 |
| 21 Feb 2002 | USD | 11.75 | 11.95 | 11.72 | 11.89 | 1.189 | +0.24 (+2.06%) | 184,280 |
| 20 Feb 2002 | USD | 11.85 | 12.1 | 11.45 | 11.65 | 1.165 | -0.55 (-4.51%) | 317,900 |
| 19 Feb 2002 | USD | 12.4 | 12.43 | 12.2 | 12.2 | 1.22 | -0.17 (-1.37%) | 249,950 |
| 18 Feb 2002 | USD | 12.2 | 12.45 | 12.1 | 12.37 | 1.237 | -0.06 (-0.48%) | 107,985 |
| 15 Feb 2002 | USD | 12.62 | 12.62 | 12.39 | 12.43 | 1.243 | -0.22 (-1.74%) | 261,471 |
| 14 Feb 2002 | USD | 12.35 | 12.75 | 12.27 | 12.65 | 1.265 | +0.218 (+1.76%) | 328,200 |
| 13 Feb 2002 | USD | 12.35 | 12.65 | 12.3 | 12.4316 | 1.2432 | -0.478 (-3.71%) | 451,016 |
