| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 5.18 | 5.266 | 5.058 | 5.19 | 5.19 | +0.158 (+3.14%) | 16,673,374 |
| 8 Apr 2020 | USD | 4.95 | 5.074 | 4.92 | 5.032 | 5.032 | +0.052 (+1.04%) | 9,827,112 |
| 7 Apr 2020 | USD | 5.13 | 5.132 | 4.97 | 4.98 | 4.98 | +0.037 (+0.75%) | 10,517,930 |
| 6 Apr 2020 | USD | 4.984 | 5.016 | 4.905 | 4.943 | 4.943 | +0.073 (+1.50%) | 13,908,194 |
| 3 Apr 2020 | USD | 4.768 | 5.028 | 4.566 | 4.87 | 4.87 | +0.147 (+3.11%) | 12,521,335 |
| 2 Apr 2020 | USD | 4.691 | 4.855 | 4.523 | 4.723 | 4.723 | +0.218 (+4.84%) | 11,893,374 |
| 1 Apr 2020 | USD | 4.5 | 4.57 | 4.474 | 4.505 | 4.505 | -0.134 (-2.89%) | 5,141,290 |
| 31 Mar 2020 | USD | 4.49 | 4.667 | 4.468 | 4.639 | 4.639 | +0.257 (+5.86%) | 11,547,483 |
| 30 Mar 2020 | USD | 4.3 | 4.424 | 4.209 | 4.382 | 4.382 | -0.033 (-0.75%) | 7,188,166 |
| 27 Mar 2020 | USD | 4.583 | 4.59 | 4.325 | 4.415 | 4.415 | -0.22 (-4.75%) | 9,748,865 |
| 26 Mar 2020 | USD | 4.495 | 4.746 | 4.464 | 4.635 | 4.635 | +0.123 (+2.73%) | 11,706,095 |
| 25 Mar 2020 | USD | 4.639 | 4.811 | 4.437 | 4.512 | 4.512 | -0.078 (-1.70%) | 18,776,110 |
| 24 Mar 2020 | USD | 4.381 | 4.59 | 4.346 | 4.59 | 4.59 | +0.38 (+9.03%) | 17,471,166 |
| 23 Mar 2020 | USD | 4.199 | 8 | 4.119 | 4.21 | 4.21 | -0.209 (-4.73%) | 12,465,135 |
| 20 Mar 2020 | USD | 4.606 | 4.681 | 4.336 | 4.419 | 4.419 | +0.141 (+3.30%) | 23,453,788 |
| 19 Mar 2020 | USD | 4.179 | 4.39 | 4.168 | 4.278 | 4.278 | +0.197 (+4.83%) | 16,764,993 |
| 18 Mar 2020 | USD | 4.277 | 4.3 | 4.024 | 4.081 | 4.081 | -0.42 (-9.33%) | 14,967,781 |
| 17 Mar 2020 | USD | 4.653 | 4.66 | 4.34 | 4.501 | 4.501 | +0.101 (+2.30%) | 16,728,665 |
| 16 Mar 2020 | USD | 4.39 | 4.74 | 4.245 | 4.4 | 4.4 | -0.214 (-4.64%) | 19,316,723 |
| 13 Mar 2020 | USD | 4.69 | 4.803 | 4.441 | 4.614 | 4.614 | +0.312 (+7.25%) | 17,336,886 |
| 12 Mar 2020 | USD | 4.441 | 4.487 | 4.242 | 4.302 | 4.302 | -0.49 (-10.23%) | 21,816,397 |
| 11 Mar 2020 | USD | 4.799 | 4.85 | 4.651 | 4.792 | 4.792 | +0.016 (+0.34%) | 13,453,879 |
| 10 Mar 2020 | USD | 4.703 | 5.188 | 4.645 | 4.776 | 4.776 | +0.226 (+4.97%) | 38,568,491 |
| 9 Mar 2020 | USD | 4.39 | 4.847 | 3.98 | 4.55 | 4.55 | -0.932 (-17.00%) | 30,716,315 |
| 6 Mar 2020 | USD | 5.67 | 5.67 | 5.404 | 5.482 | 5.482 | -0.368 (-6.29%) | 20,033,379 |
| 5 Mar 2020 | USD | 6.056 | 6.07 | 5.83 | 5.85 | 5.85 | -0.164 (-2.73%) | 14,109,661 |
| 4 Mar 2020 | USD | 6.006 | 6.172 | 5.932 | 6.014 | 6.014 | +0.002 (+0.03%) | 23,839,629 |
| 3 Mar 2020 | USD | 6.106 | 6.15 | 5.908 | 6.012 | 6.012 | +0.036 (+0.60%) | 26,070,989 |
| 2 Mar 2020 | USD | 6.3 | 6.358 | 5.802 | 5.976 | 5.976 | -0.054 (-0.90%) | 17,069,131 |
| 28 Feb 2020 | USD | 6.08 | 6.196 | 5.912 | 6.03 | 6.03 | -0.498 (-7.63%) | 27,219,817 |
