| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2002 | USD | 13 | 13.3 | 12.91 | 12.91 | 1.291 | +0.07 (+0.55%) | 381,286 |
| 11 Feb 2002 | USD | 13.35 | 13.35 | 12.84 | 12.84 | 1.284 | -0.66 (-4.89%) | 256,496 |
| 8 Feb 2002 | USD | 13.5 | 13.61 | 13.42 | 13.5 | 1.35 | +0.1 (+0.75%) | 320,500 |
| 7 Feb 2002 | USD | 13.1 | 13.6 | 13 | 13.4 | 1.34 | +0.54 (+4.20%) | 787,608 |
| 6 Feb 2002 | USD | 12.8 | 13.15 | 12.66 | 12.86 | 1.286 | +0.21 (+1.66%) | 453,825 |
| 5 Feb 2002 | USD | 12.55 | 12.7 | 12.4 | 12.65 | 1.265 | -0.15 (-1.17%) | 149,096 |
| 4 Feb 2002 | USD | 12.5 | 12.85 | 12.46 | 12.8 | 1.28 | +0.25 (+1.99%) | 94,525 |
| 1 Feb 2002 | USD | 12.4 | 12.61 | 12.39 | 12.55 | 1.255 | +0.15 (+1.21%) | 366,243 |
| 31 Jan 2002 | USD | 12.2 | 12.5 | 12.2 | 12.4 | 1.24 | +0.24 (+1.97%) | 86,300 |
| 30 Jan 2002 | USD | 12 | 12.25 | 11.99 | 12.16 | 1.216 | -0.24 (-1.94%) | 141,311 |
| 29 Jan 2002 | USD | 12.22 | 12.5 | 12.22 | 12.4 | 1.24 | +0.3 (+2.48%) | 249,356 |
| 28 Jan 2002 | USD | 11.7 | 12.38 | 11.7 | 12.1 | 1.21 | +0.55 (+4.76%) | 219,350 |
| 25 Jan 2002 | USD | 11.33 | 11.7 | 11.33 | 11.55 | 1.155 | -0.213 (-1.81%) | 467,833 |
| 24 Jan 2002 | USD | 12.25 | 12.44 | 11.25 | 11.7628 | 1.1763 | -0.797 (-6.35%) | 1,022,672 |
| 23 Jan 2002 | USD | 12.5 | 12.63 | 12.36 | 12.56 | 1.256 | +0.16 (+1.29%) | 226,013 |
| 22 Jan 2002 | USD | 11.8 | 12.6 | 11.76 | 12.4 | 1.24 | +0.68 (+5.80%) | 399,958 |
| 21 Jan 2002 | USD | 11.55 | 11.76 | 11.51 | 11.72 | 1.172 | +0.17 (+1.47%) | 390,140 |
| 18 Jan 2002 | USD | 11.5 | 11.6 | 11.46 | 11.55 | 1.155 | -0.1 (-0.86%) | 216,300 |
| 17 Jan 2002 | USD | 11.35 | 11.65 | 11.27 | 11.65 | 1.165 | +0.25 (+2.19%) | 549,776 |
| 16 Jan 2002 | USD | 11.55 | 11.75 | 11.34 | 11.4 | 1.14 | -0.1 (-0.87%) | 785,053 |
| 15 Jan 2002 | USD | 11 | 11.6 | 11 | 11.5 | 1.15 | +0.15 (+1.32%) | 945,980 |
| 14 Jan 2002 | USD | 11.2 | 11.4 | 11.2 | 11.35 | 1.135 | -0.05 (-0.44%) | 352,909 |
| 11 Jan 2002 | USD | 11.21 | 11.45 | 11.21 | 11.4 | 1.14 | +0.15 (+1.33%) | 75,850 |
| 10 Jan 2002 | USD | 11.07 | 11.31 | 11.07 | 11.25 | 1.125 | 0.0 (0.0%) | 425,500 |
| 9 Jan 2002 | USD | 11.25 | 11.35 | 11.2 | 11.25 | 1.125 | -0.05 (-0.44%) | 508,550 |
| 8 Jan 2002 | USD | 11.35 | 11.6 | 11.25 | 11.3 | 1.13 | +0.15 (+1.35%) | 592,028 |
| 7 Jan 2002 | USD | 11 | 11.17 | 10.88 | 11.15 | 1.115 | +0.15 (+1.36%) | 278,315 |
| 4 Jan 2002 | USD | 10.5 | 11 | 10.49 | 11 | 1.1 | +0.65 (+6.28%) | 334,434 |
| 3 Jan 2002 | USD | 10.1 | 10.4 | 10.05 | 10.35 | 1.035 | +0.5 (+5.08%) | 169,500 |
| 2 Jan 2002 | USD | 9.85 | 9.9 | 9.85 | 9.85 | 0.985 | 0.0 (0.0%) | 8,500 |
