| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2001 | USD | 10.1 | 10.1 | 9.85 | 9.85 | 0.985 | +0.2 (+2.07%) | 65,800 |
| 28 Dec 2001 | USD | 9.45 | 9.7 | 9.45 | 9.65 | 0.965 | +0.376 (+4.05%) | 270,638 |
| 27 Dec 2001 | USD | 9 | 9.3 | 9 | 9.2743 | 0.9274 | +0.074 (+0.81%) | 65,500 |
| 24 Dec 2001 | USD | 8.6 | 9.2 | 8.6 | 9.2 | 0.92 | -0.15 (-1.60%) | 6,100 |
| 21 Dec 2001 | USD | 9.33 | 9.35 | 9 | 9.35 | 0.935 | -0.215 (-2.25%) | 204,198 |
| 20 Dec 2001 | USD | 9.52 | 9.6 | 9.45 | 9.565 | 0.9565 | +0.015 (+0.16%) | 341,125 |
| 19 Dec 2001 | USD | 9.37 | 9.62 | 9.37 | 9.55 | 0.955 | +0.15 (+1.60%) | 336,468 |
| 18 Dec 2001 | USD | 9.45 | 9.55 | 9.3 | 9.4 | 0.94 | -0.15 (-1.57%) | 189,600 |
| 17 Dec 2001 | USD | 9.28 | 9.55 | 9.28 | 9.55 | 0.955 | +0.15 (+1.60%) | 76,850 |
| 14 Dec 2001 | USD | 9.3 | 9.4 | 9.3 | 9.4 | 0.94 | +0.05 (+0.53%) | 115,750 |
| 13 Dec 2001 | USD | 9.5 | 9.5 | 9.3 | 9.35 | 0.935 | -0.43 (-4.40%) | 267,400 |
| 12 Dec 2001 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 0.978 | -0.009 (-0.09%) | 18,300 |
| 11 Dec 2001 | USD | 9.83 | 9.83 | 9.7 | 9.789 | 0.9789 | -0.011 (-0.11%) | 137,800 |
| 10 Dec 2001 | USD | 9.8 | 9.9 | 9.8 | 9.8 | 0.98 | -0.05 (-0.51%) | 63,195 |
| 7 Dec 2001 | USD | 9.8 | 10.2 | 9.8 | 9.85 | 0.985 | -0.3 (-2.96%) | 205,400 |
| 6 Dec 2001 | USD | 10.15 | 10.25 | 10.1 | 10.15 | 1.015 | +0.15 (+1.50%) | 141,029 |
| 5 Dec 2001 | USD | 9.8 | 10 | 9.61 | 10 | 1 | +0.15 (+1.52%) | 139,700 |
| 4 Dec 2001 | USD | 9.7 | 9.85 | 9.55 | 9.85 | 0.985 | +0.316 (+3.32%) | 76,100 |
| 3 Dec 2001 | USD | 9.5 | 9.71 | 9.4 | 9.5339 | 0.9534 | -0.016 (-0.17%) | 501,085 |
| 30 Nov 2001 | USD | 9.5 | 9.57 | 9.385 | 9.55 | 0.955 | +0.6 (+6.70%) | 141,970 |
| 29 Nov 2001 | USD | 8.85 | 9 | 8.7 | 8.95 | 0.895 | 0.0 (0.0%) | 188,870 |
| 28 Nov 2001 | USD | 9 | 9.05 | 8.95 | 8.95 | 0.895 | -0.05 (-0.56%) | 198,969 |
| 27 Nov 2001 | USD | 8.95 | 9.2 | 8.65 | 9 | 0.9 | +0.45 (+5.26%) | 108,900 |
| 26 Nov 2001 | USD | 8.75 | 8.75 | 8.55 | 8.55 | 0.855 | +0.05 (+0.59%) | 18,300 |
| 23 Nov 2001 | USD | 8.55 | 8.55 | 8.5 | 8.5 | 0.85 | -0.15 (-1.73%) | 84,801 |
| 22 Nov 2001 | USD | 8.55 | 8.7 | 8.25 | 8.65 | 0.865 | +0.05 (+0.58%) | 51,125 |
| 21 Nov 2001 | USD | 8.6 | 8.69 | 8.25 | 8.6 | 0.86 | -0.1 (-1.15%) | 237,090 |
| 20 Nov 2001 | USD | 8.9 | 8.9 | 8.65 | 8.7 | 0.87 | -0.1 (-1.14%) | 163,027 |
| 19 Nov 2001 | USD | 8.8 | 9 | 8.8 | 8.8 | 0.88 | +0.1 (+1.15%) | 302,370 |
| 16 Nov 2001 | USD | 8.65 | 8.7 | 8.65 | 8.7 | 0.87 | -0.25 (-2.79%) | 21,300 |
