Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2001 | USD | 9.1 | 9.25 | 8.9 | 8.95 | 0.895 | -0.55 (-5.79%) | 252,904 |
14 Nov 2001 | USD | 9.55 | 9.62 | 9.4 | 9.5 | 0.95 | -0.1 (-1.04%) | 255,800 |
13 Nov 2001 | USD | 9.4 | 9.6 | 9.29 | 9.6 | 0.96 | +0.2 (+2.13%) | 536,900 |
12 Nov 2001 | USD | 9.3 | 9.45 | 9.25 | 9.4 | 0.94 | +0.2 (+2.17%) | 523,200 |
9 Nov 2001 | USD | 9.2 | 9.25 | 9.2 | 9.2 | 0.92 | +0.25 (+2.79%) | 140,000 |
8 Nov 2001 | USD | 8.75 | 9.25 | 8.64 | 8.95 | 0.895 | +0.38 (+4.43%) | 1,097,900 |
7 Nov 2001 | USD | 8.5 | 8.6 | 8.5 | 8.57 | 0.857 | +0.12 (+1.42%) | 141,250 |
6 Nov 2001 | USD | 8.85 | 8.86 | 8.3 | 8.45 | 0.845 | -0.35 (-3.98%) | 427,700 |
5 Nov 2001 | USD | 8.75 | 8.9 | 8.5 | 8.8 | 0.88 | +0.15 (+1.73%) | 129,500 |
2 Nov 2001 | USD | 8.65 | 8.7 | 8.5 | 8.65 | 0.865 | +0.087 (+1.02%) | 148,506 |
1 Nov 2001 | USD | 8.65 | 8.73 | 8.45 | 8.563 | 0.8563 | -0.037 (-0.43%) | 628,100 |
31 Oct 2001 | USD | 8.6 | 8.6 | 8.5 | 8.6 | 0.86 | +0.1 (+1.18%) | 102,760 |
30 Oct 2001 | USD | 8.55 | 8.625 | 8.48 | 8.5 | 0.85 | +0.01 (+0.12%) | 174,550 |
29 Oct 2001 | USD | 8.6 | 8.6 | 8.25 | 8.49 | 0.849 | -0.06 (-0.70%) | 249,704 |
26 Oct 2001 | USD | 8.85 | 8.86 | 8.55 | 8.55 | 0.855 | -0.4 (-4.47%) | 48,900 |
25 Oct 2001 | USD | 8.85 | 8.98 | 8.75 | 8.95 | 0.895 | 0.0 (0.0%) | 234,083 |
24 Oct 2001 | USD | 8.95 | 8.95 | 8.82 | 8.95 | 0.895 | +0.19 (+2.17%) | 44,000 |
23 Oct 2001 | USD | 8.8 | 9 | 8.76 | 8.76 | 0.876 | +0.06 (+0.69%) | 220,200 |
22 Oct 2001 | USD | 8.85 | 8.85 | 8.7 | 8.7 | 0.87 | +0.05 (+0.58%) | 9,000 |
19 Oct 2001 | USD | 8.95 | 8.95 | 8.55 | 8.65 | 0.865 | -0.225 (-2.54%) | 14,664 |
18 Oct 2001 | USD | 8.87 | 8.95 | 8.87 | 8.875 | 0.8875 | -0.105 (-1.17%) | 120,264 |
17 Oct 2001 | USD | 9.1 | 9.19 | 8.98 | 8.98 | 0.898 | -0.12 (-1.32%) | 187,000 |
16 Oct 2001 | USD | 9.15 | 9.15 | 9 | 9.1 | 0.91 | -0.2 (-2.15%) | 64,600 |
15 Oct 2001 | USD | 9.3 | 9.3 | 9.05 | 9.3 | 0.93 | -0.15 (-1.59%) | 5,200 |
12 Oct 2001 | USD | 9.53 | 9.61 | 9.4 | 9.45 | 0.945 | -0.04 (-0.42%) | 84,200 |
11 Oct 2001 | USD | 9.2 | 9.49 | 9.15 | 9.49 | 0.949 | +0.44 (+4.86%) | 89,988 |
10 Oct 2001 | USD | 9.2 | 9.25 | 9 | 9.05 | 0.905 | +0.05 (+0.56%) | 61,855 |
9 Oct 2001 | USD | 9 | 9.01 | 9 | 9 | 0.9 | +0.1 (+1.12%) | 22,000 |
8 Oct 2001 | USD | 8.9 | 9.05 | 8.9 | 8.9 | 0.89 | -0.1 (-1.11%) | 70,050 |
5 Oct 2001 | USD | 9.2 | 9.25 | 9 | 9 | 0.9 | -0.01 (-0.11%) | 140,000 |