Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2001 | USD | 8.8 | 9.01 | 8.8 | 9.01 | 0.901 | +0.26 (+2.97%) | 52,850 |
3 Oct 2001 | USD | 8.8 | 8.8 | 8.72 | 8.75 | 0.875 | -0.125 (-1.41%) | 21,650 |
2 Oct 2001 | USD | 8.85 | 8.875 | 8.8 | 8.875 | 0.8875 | -0.025 (-0.28%) | 89,800 |
1 Oct 2001 | USD | 8.9 | 9.01 | 8.85 | 8.9 | 0.89 | +0.15 (+1.71%) | 125,421 |
28 Sep 2001 | USD | 8.8 | 8.85 | 8.65 | 8.75 | 0.875 | +0.15 (+1.74%) | 109,400 |
27 Sep 2001 | USD | 8.6 | 8.85 | 8.55 | 8.6 | 0.86 | -0.037 (-0.43%) | 99,000 |
26 Sep 2001 | USD | 8.4 | 8.637 | 8.4 | 8.637 | 0.8637 | +0.187 (+2.21%) | 93,300 |
25 Sep 2001 | USD | 8.56 | 8.56 | 8.38 | 8.45 | 0.845 | -0.3 (-3.43%) | 12,000 |
24 Sep 2001 | USD | 8.65 | 8.885 | 8.6 | 8.75 | 0.875 | +0.1 (+1.16%) | 47,100 |
21 Sep 2001 | USD | 8.9 | 8.9 | 8.45 | 8.65 | 0.865 | -0.6 (-6.49%) | 393,600 |
20 Sep 2001 | USD | 9.25 | 9.35 | 9.2 | 9.25 | 0.925 | -0.25 (-2.63%) | 130,200 |
19 Sep 2001 | USD | 9.4 | 9.75 | 9.4 | 9.5 | 0.95 | +0.28 (+3.04%) | 185,600 |
18 Sep 2001 | USD | 9.05 | 9.3 | 9.05 | 9.22 | 0.922 | +0.07 (+0.77%) | 112,200 |
17 Sep 2001 | USD | 8.5 | 9.15 | 8.5 | 9.15 | 0.915 | +0.1 (+1.10%) | 68,319 |
14 Sep 2001 | USD | 9.25 | 9.29 | 8.75 | 9.05 | 0.905 | -0.1 (-1.09%) | 149,500 |
13 Sep 2001 | USD | 9.15 | 9.2 | 9.1 | 9.15 | 0.915 | +0.35 (+3.98%) | 70,000 |
12 Sep 2001 | USD | 9.15 | 9.15 | 8.7 | 8.8 | 0.88 | -0.7 (-7.37%) | 314,000 |
11 Sep 2001 | USD | 9.9 | 9.9 | 9.5 | 9.5 | 0.95 | -0.25 (-2.56%) | 42,200 |
10 Sep 2001 | USD | 10.09 | 10.09 | 9.75 | 9.75 | 0.975 | -0.3 (-2.99%) | 100,800 |
7 Sep 2001 | USD | 9.89 | 10.05 | 9.5 | 10.05 | 1.005 | +0.15 (+1.52%) | 274,000 |
6 Sep 2001 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 0.99 | +0.05 (+0.51%) | 129,200 |
5 Sep 2001 | USD | 9.9 | 9.95 | 9.5 | 9.85 | 0.985 | -0.46 (-4.46%) | 61,790 |
4 Sep 2001 | USD | 10.5 | 10.5 | 10.2 | 10.31 | 1.031 | +0.175 (+1.73%) | 130,077 |
3 Sep 2001 | USD | 9.7 | 10.25 | 9.7 | 10.135 | 1.0135 | +0.135 (+1.35%) | 222,200 |
31 Aug 2001 | USD | 9.75 | 10 | 9.75 | 10 | 1 | +0.1 (+1.01%) | 51,200 |
30 Aug 2001 | USD | 9.85 | 10 | 9.8 | 9.9 | 0.99 | -0.1 (-1%) | 135,200 |
29 Aug 2001 | USD | 10.2 | 10.26 | 10 | 10 | 1 | -0.85 (-7.83%) | 315,100 |
28 Aug 2001 | USD | 10.5 | 10.85 | 10.4 | 10.85 | 1.085 | +0.85 (+8.50%) | 237,050 |
24 Aug 2001 | USD | 9.95 | 10.35 | 9.95 | 10 | 1 | +0.15 (+1.52%) | 86,921 |
23 Aug 2001 | USD | 9.7 | 9.9 | 9.7 | 9.85 | 0.985 | +0.15 (+1.55%) | 118,600 |