Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2001 | USD | 9.45 | 9.75 | 9.25 | 9.7 | 0.97 | +0.39 (+4.19%) | 302,100 |
21 Aug 2001 | USD | 9.4 | 9.5 | 9.28 | 9.31 | 0.931 | -0.065 (-0.69%) | 146,200 |
20 Aug 2001 | USD | 9.35 | 9.4 | 8.99 | 9.375 | 0.9375 | +0.385 (+4.28%) | 73,000 |
17 Aug 2001 | USD | 9.21 | 9.3 | 8.99 | 8.99 | 0.899 | -0.07 (-0.77%) | 206,100 |
16 Aug 2001 | USD | 9.05 | 9.07 | 9.05 | 9.06 | 0.906 | -0.04 (-0.44%) | 30,000 |
15 Aug 2001 | USD | 9.1 | 9.25 | 8.94 | 9.1 | 0.91 | +0.2 (+2.25%) | 196,200 |
14 Aug 2001 | USD | 8.7 | 8.9 | 8.7 | 8.9 | 0.89 | +0.28 (+3.25%) | 84,800 |
13 Aug 2001 | USD | 8.62 | 8.62 | 8.61 | 8.62 | 0.862 | -0.08 (-0.92%) | 14,700 |
10 Aug 2001 | USD | 8.7 | 8.75 | 8.5 | 8.7 | 0.87 | +0.02 (+0.23%) | 400,896 |
9 Aug 2001 | USD | 8.56 | 8.75 | 8.5 | 8.68 | 0.868 | -0.17 (-1.92%) | 382,200 |
8 Aug 2001 | USD | 8.85 | 8.86 | 8.8 | 8.85 | 0.885 | -0.05 (-0.56%) | 146,765 |
7 Aug 2001 | USD | 8.9 | 9 | 8.8 | 8.9 | 0.89 | -0.2 (-2.20%) | 222,200 |
6 Aug 2001 | USD | 9.15 | 9.385 | 9 | 9.1 | 0.91 | -0.65 (-6.67%) | 116,000 |
3 Aug 2001 | USD | 9.8 | 10.1 | 9.65 | 9.75 | 0.975 | -0.05 (-0.51%) | 163,100 |
2 Aug 2001 | USD | 9.65 | 9.8 | 9.65 | 9.8 | 0.98 | +0.15 (+1.55%) | 54,500 |
1 Aug 2001 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 0.965 | -0.2 (-2.03%) | 18,731 |
31 Jul 2001 | USD | 9.8 | 9.9 | 9.75 | 9.85 | 0.985 | -0.15 (-1.50%) | 181,200 |
30 Jul 2001 | USD | 9.75 | 10 | 9.75 | 10 | 1 | +0.1 (+1.01%) | 44,446 |
27 Jul 2001 | USD | 10.05 | 10.05 | 9.85 | 9.9 | 0.99 | -0.26 (-2.56%) | 121,500 |
26 Jul 2001 | USD | 9.75 | 10.25 | 9.75 | 10.16 | 1.016 | +0.59 (+6.17%) | 178,120 |
25 Jul 2001 | USD | 9.45 | 9.57 | 9.45 | 9.57 | 0.957 | +0.16 (+1.70%) | 88,200 |
24 Jul 2001 | USD | 9.2 | 9.5 | 9.2 | 9.41 | 0.941 | +0.16 (+1.73%) | 49,600 |
23 Jul 2001 | USD | 9.12 | 9.3 | 8.95 | 9.25 | 0.925 | 0.0 (0.0%) | 28,050 |
20 Jul 2001 | USD | 9.25 | 9.4 | 9.05 | 9.25 | 0.925 | -0.2 (-2.12%) | 273,964 |
19 Jul 2001 | USD | 8.95 | 9.45 | 8.95 | 9.45 | 0.945 | +0.5 (+5.59%) | 117,474 |
18 Jul 2001 | USD | 8.8 | 9 | 8.8 | 8.95 | 0.895 | +0.2 (+2.29%) | 136,770 |
17 Jul 2001 | USD | 8.9 | 9 | 8.75 | 8.75 | 0.875 | -0.05 (-0.57%) | 226,700 |
16 Jul 2001 | USD | 8.95 | 8.95 | 8.8 | 8.8 | 0.88 | -0.15 (-1.68%) | 17,000 |
13 Jul 2001 | USD | 9 | 9 | 8.85 | 8.95 | 0.895 | -0.23 (-2.51%) | 42,950 |
12 Jul 2001 | USD | 9.37 | 9.5 | 8.9 | 9.18 | 0.918 | +0.58 (+6.74%) | 329,646 |