Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2001 | USD | 8.6 | 8.9 | 8.45 | 8.6 | 0.86 | -0.72 (-7.73%) | 191,732 |
10 Jul 2001 | USD | 9.47 | 9.55 | 9.15 | 9.32 | 0.932 | +0.02 (+0.22%) | 170,291 |
9 Jul 2001 | USD | 9.3 | 9.59 | 8.87 | 9.3 | 0.93 | -0.2 (-2.11%) | 96,820 |
6 Jul 2001 | USD | 10 | 10.21 | 9.5 | 9.5 | 0.95 | -0.8 (-7.77%) | 282,188 |
5 Jul 2001 | USD | 10.35 | 10.51 | 10.3 | 10.3 | 1.03 | -0.65 (-5.94%) | 261,262 |
4 Jul 2001 | USD | 10.25 | 10.95 | 10 | 10.95 | 1.095 | +1 (+10.05%) | 577,727 |
3 Jul 2001 | USD | 10 | 10.25 | 9.95 | 9.95 | 0.995 | -0.55 (-5.24%) | 61,580 |
2 Jul 2001 | USD | 10.9 | 10.9 | 10.5 | 10.5 | 1.05 | -0.5 (-4.55%) | 21,000 |
29 Jun 2001 | USD | 10.9 | 11.25 | 10.25 | 11 | 1.1 | +0.05 (+0.46%) | 100,700 |
28 Jun 2001 | USD | 10.8 | 11.4 | 10.4 | 10.95 | 1.095 | -0.14 (-1.26%) | 672,610 |
27 Jun 2001 | USD | 11.45 | 11.51 | 10.97 | 11.09 | 1.109 | -0.06 (-0.54%) | 170,000 |
26 Jun 2001 | USD | 11.15 | 11.45 | 11.15 | 11.15 | 1.115 | +0.242 (+2.22%) | 112,700 |
25 Jun 2001 | USD | 10.85 | 10.908 | 10.8 | 10.908 | 1.0908 | +0.254 (+2.38%) | 109,604 |
22 Jun 2001 | USD | 10.1 | 10.863 | 10.09 | 10.6542 | 1.0654 | +0.774 (+7.84%) | 261,700 |
21 Jun 2001 | USD | 9.95 | 10.25 | 9.85 | 9.88 | 0.988 | +0.263 (+2.73%) | 148,500 |
20 Jun 2001 | USD | 9.5 | 9.9 | 9.29 | 9.6175 | 0.9617 | -0.071 (-0.73%) | 424,400 |
19 Jun 2001 | USD | 9.5 | 9.8 | 9.45 | 9.6882 | 0.9688 | +0.588 (+6.46%) | 483,000 |
18 Jun 2001 | USD | 9 | 9.15 | 9 | 9.1 | 0.91 | +0.39 (+4.48%) | 105,600 |
15 Jun 2001 | USD | 8.85 | 9 | 8.65 | 8.71 | 0.871 | +0.01 (+0.11%) | 169,000 |
14 Jun 2001 | USD | 9 | 9.16 | 8.63 | 8.7 | 0.87 | -0.4 (-4.40%) | 229,153 |
13 Jun 2001 | USD | 9.12 | 9.2 | 9.1 | 9.1 | 0.91 | 0.0 (0.0%) | 145,175 |
12 Jun 2001 | USD | 9.2 | 9.46 | 9.1 | 9.1 | 0.91 | -0.45 (-4.71%) | 122,250 |
11 Jun 2001 | USD | 9.48 | 9.55 | 9.47 | 9.55 | 0.955 | +0.05 (+0.53%) | 189,050 |
8 Jun 2001 | USD | 9.55 | 9.625 | 9.45 | 9.5 | 0.95 | +0.1 (+1.06%) | 259,600 |
7 Jun 2001 | USD | 9.25 | 9.4 | 9.15 | 9.4 | 0.94 | +0.3 (+3.30%) | 262,915 |
6 Jun 2001 | USD | 9.11 | 9.74 | 8.8 | 9.1 | 0.91 | -0.39 (-4.11%) | 493,400 |
5 Jun 2001 | USD | 9.46 | 9.6 | 9.39 | 9.49 | 0.949 | -0.01 (-0.11%) | 829,039 |
4 Jun 2001 | USD | 9.65 | 9.71 | 9.42 | 9.5 | 0.95 | -0.05 (-0.52%) | 500,050 |
1 Jun 2001 | USD | 9.1 | 9.55 | 9.1 | 9.55 | 0.955 | +0.2 (+2.14%) | 536,340 |
31 May 2001 | USD | 8.9 | 9.8 | 8.86 | 9.35 | 0.935 | +0.6 (+6.86%) | 453,200 |