Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2001 | USD | 8.27 | 9.08 | 8.11 | 8.75 | 0.875 | +0.615 (+7.56%) | 905,945 |
29 May 2001 | USD | 7.75 | 8.135 | 7.75 | 8.135 | 0.8135 | +0.675 (+9.05%) | 347,816 |
25 May 2001 | USD | 7.5 | 7.59 | 7.46 | 7.46 | 0.746 | +0.01 (+0.13%) | 84,168 |
24 May 2001 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 0.745 | +0.11 (+1.50%) | 56,530 |
23 May 2001 | USD | 7.4 | 7.58 | 7.25 | 7.34 | 0.734 | -0.08 (-1.08%) | 294,900 |
22 May 2001 | USD | 7.7 | 8 | 7.3 | 7.42 | 0.742 | -0.08 (-1.07%) | 123,915 |
21 May 2001 | USD | 7.65 | 7.65 | 7.5 | 7.5 | 0.75 | +0.13 (+1.76%) | 133,000 |
18 May 2001 | USD | 7.29 | 7.45 | 7.29 | 7.37 | 0.737 | +0.12 (+1.66%) | 59,400 |
17 May 2001 | USD | 7.35 | 7.35 | 7.25 | 7.25 | 0.725 | +0.1 (+1.40%) | 20,000 |
16 May 2001 | USD | 7.2 | 7.2 | 7.15 | 7.15 | 0.715 | -0.06 (-0.83%) | 117,500 |
15 May 2001 | USD | 7.02 | 7.25 | 7 | 7.21 | 0.721 | +0.16 (+2.27%) | 241,037 |
14 May 2001 | USD | 6.9 | 7.125 | 6.9 | 7.05 | 0.705 | +0.01 (+0.14%) | 350,137 |
11 May 2001 | USD | 7.03 | 7.25 | 6.99 | 7.04 | 0.704 | -0.11 (-1.54%) | 245,337 |
10 May 2001 | USD | 7.15 | 7.25 | 7.14 | 7.15 | 0.715 | +0.2 (+2.88%) | 90,037 |
9 May 2001 | USD | 7.05 | 7.05 | 6.95 | 6.95 | 0.695 | -0.1 (-1.42%) | 60,000 |
8 May 2001 | USD | 7 | 7.05 | 7 | 7.05 | 0.705 | +0.4 (+6.02%) | 35,000 |
4 May 2001 | USD | 6.75 | 6.75 | 6.65 | 6.65 | 0.665 | -0.09 (-1.34%) | 34,137 |
3 May 2001 | USD | 7.05 | 7.15 | 6.74 | 6.74 | 0.674 | -0.56 (-7.67%) | 71,837 |
2 May 2001 | USD | 7.25 | 7.3 | 7.25 | 7.3 | 0.73 | +0.18 (+2.53%) | 2,800 |
30 Apr 2001 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 0.712 | 0.0 (0.0%) | 500 |