| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 6.73 | 6.758 | 6.48 | 6.528 | 6.528 | -0.3 (-4.39%) | 12,330,363 |
| 26 Feb 2020 | USD | 6.76 | 6.886 | 6.676 | 6.828 | 6.828 | +0.018 (+0.26%) | 8,671,611 |
| 25 Feb 2020 | USD | 6.936 | 7.01 | 6.784 | 6.81 | 6.81 | -0.034 (-0.50%) | 10,074,400 |
| 24 Feb 2020 | USD | 7.07 | 7.07 | 6.756 | 6.844 | 6.844 | -0.366 (-5.08%) | 11,847,966 |
| 21 Feb 2020 | USD | 7.174 | 7.21 | 7.134 | 7.21 | 7.21 | +0.012 (+0.17%) | 6,367,778 |
| 20 Feb 2020 | USD | 7.304 | 7.332 | 7.198 | 7.198 | 7.198 | -0.07 (-0.96%) | 4,245,150 |
| 19 Feb 2020 | USD | 7.262 | 7.27 | 7.19 | 7.268 | 7.268 | +0.11 (+1.54%) | 6,225,100 |
| 18 Feb 2020 | USD | 7.22 | 7.306 | 7.142 | 7.158 | 7.158 | -0.142 (-1.95%) | 6,566,457 |
| 17 Feb 2020 | USD | 7.326 | 7.34 | 7.262 | 7.3 | 7.3 | +0.062 (+0.86%) | 4,937,193 |
| 14 Feb 2020 | USD | 7.34 | 7.34 | 7.212 | 7.238 | 7.238 | -0.068 (-0.93%) | 9,417,594 |
| 13 Feb 2020 | USD | 7.38 | 7.4 | 7.28 | 7.306 | 7.306 | -0.144 (-1.93%) | 6,359,282 |
| 12 Feb 2020 | USD | 7.524 | 7.564 | 7.432 | 7.45 | 7.45 | +0.138 (+1.89%) | 22,974,097 |
| 11 Feb 2020 | USD | 7.05 | 7.412 | 7.012 | 7.312 | 7.312 | +0.324 (+4.64%) | 17,237,397 |
| 10 Feb 2020 | USD | 7.114 | 7.114 | 6.93 | 6.988 | 6.988 | -0.106 (-1.49%) | 11,260,330 |
| 7 Feb 2020 | USD | 7.244 | 7.252 | 7.052 | 7.094 | 7.094 | -0.142 (-1.96%) | 13,084,710 |
| 6 Feb 2020 | USD | 7.436 | 7.448 | 7.206 | 7.236 | 7.236 | -0.178 (-2.40%) | 8,795,123 |
| 5 Feb 2020 | USD | 7.232 | 7.4736 | 7.204 | 7.414 | 7.414 | +0.14 (+1.92%) | 9,467,707 |
| 4 Feb 2020 | USD | 7.108 | 7.274 | 7.1 | 7.274 | 7.274 | +0.178 (+2.51%) | 6,035,705 |
| 3 Feb 2020 | USD | 7 | 7.176 | 6.986 | 7.096 | 7.096 | +0.066 (+0.94%) | 10,197,236 |
| 31 Jan 2020 | USD | 7.284 | 7.304 | 7.002 | 7.03 | 7.03 | -0.208 (-2.87%) | 20,114,402 |
| 30 Jan 2020 | USD | 7.26 | 7.31 | 7.2 | 7.238 | 7.238 | -0.11 (-1.50%) | 13,496,704 |
| 29 Jan 2020 | USD | 7.504 | 7.548 | 7.312 | 7.348 | 7.348 | -0.126 (-1.69%) | 15,244,911 |
| 28 Jan 2020 | USD | 7.34 | 7.516 | 7.2 | 7.474 | 7.474 | +0.224 (+3.09%) | 12,710,421 |
| 27 Jan 2020 | USD | 7.5 | 7.5 | 7.248 | 7.25 | 7.25 | -0.36 (-4.73%) | 16,075,769 |
| 24 Jan 2020 | USD | 7.738 | 7.786 | 7.572 | 7.61 | 7.61 | +0.006 (+0.08%) | 12,556,076 |
| 23 Jan 2020 | USD | 7.882 | 7.924 | 7.596 | 7.604 | 7.604 | -0.322 (-4.06%) | 18,225,280 |
| 22 Jan 2020 | USD | 8.086 | 8.1 | 7.926 | 7.926 | 7.926 | -0.174 (-2.15%) | 9,729,282 |
| 21 Jan 2020 | USD | 8.092 | 8.124 | 8.06 | 8.1 | 8.1 | -0.062 (-0.76%) | 5,688,865 |
| 20 Jan 2020 | USD | 8.25 | 8.26 | 8.152 | 8.162 | 8.162 | -0.038 (-0.46%) | 5,095,166 |
| 17 Jan 2020 | USD | 8.246 | 8.318 | 8.194 | 8.2 | 8.2 | +0.018 (+0.22%) | 7,648,564 |
