| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | USD | 8.188 | 8.214 | 8.134 | 8.182 | 8.182 | +0.058 (+0.71%) | 11,610,957 |
| 15 Jan 2020 | USD | 8.05 | 8.162 | 7.986 | 8.124 | 8.124 | +0.068 (+0.84%) | 10,068,902 |
| 14 Jan 2020 | USD | 8.166 | 8.196 | 8.05 | 8.056 | 8.056 | -0.084 (-1.03%) | 9,674,271 |
| 13 Jan 2020 | USD | 8.142 | 8.174 | 8.07 | 8.14 | 8.14 | -0.022 (-0.27%) | 8,405,928 |
| 10 Jan 2020 | USD | 8.214 | 8.25 | 8.152 | 8.162 | 8.162 | -0.04 (-0.49%) | 9,482,687 |
| 9 Jan 2020 | USD | 8.32 | 8.3201 | 8.186 | 8.202 | 8.202 | +0.01 (+0.12%) | 11,545,100 |
| 8 Jan 2020 | USD | 8.246 | 8.252 | 8.186 | 8.192 | 8.192 | -0.048 (-0.58%) | 6,324,265 |
| 7 Jan 2020 | USD | 8.32 | 8.338 | 8.232 | 8.24 | 8.24 | +0.002 (+0.02%) | 3,032,067 |
| 6 Jan 2020 | USD | 8.248 | 8.268 | 8.132 | 8.238 | 8.238 | -0.09 (-1.08%) | 6,632,119 |
| 3 Jan 2020 | USD | 8.368 | 8.412 | 8.27 | 8.328 | 8.328 | -0.088 (-1.05%) | 9,672,192 |
| 2 Jan 2020 | USD | 8.35 | 8.47 | 8.252 | 8.416 | 8.416 | +0.188 (+2.28%) | 4,098,951 |
| 31 Dec 2019 | USD | 8.14 | 8.2432 | 8.14 | 8.228 | 8.228 | +0.01 (+0.12%) | 1,281,867 |
| 30 Dec 2019 | USD | 8.24 | 8.304 | 8.01 | 8.218 | 8.218 | -0.034 (-0.41%) | 6,637,438 |
| 27 Dec 2019 | USD | 8.204 | 8.28 | 8.18 | 8.252 | 8.252 | +0.056 (+0.68%) | 5,627,092 |
| 24 Dec 2019 | USD | 8.22 | 8.246 | 8.19 | 8.196 | 8.196 | +0.026 (+0.32%) | 2,249,110 |
| 23 Dec 2019 | USD | 8.098 | 8.186 | 5.75 | 8.17 | 8.17 | -0.054 (-0.66%) | 7,581,728 |
| 20 Dec 2019 | USD | 8.03 | 8.224 | 7.982 | 8.224 | 8.224 | +0.192 (+2.39%) | 22,701,685 |
| 19 Dec 2019 | USD | 7.978 | 8.032 | 7.924 | 8.032 | 8.032 | +0.074 (+0.93%) | 7,076,105 |
| 18 Dec 2019 | USD | 7.988 | 8.002 | 7.92 | 7.958 | 7.958 | -0.076 (-0.95%) | 7,756,344 |
| 17 Dec 2019 | USD | 7.992 | 8.034 | 7.97 | 8.034 | 8.034 | +0.052 (+0.65%) | 5,798,631 |
| 16 Dec 2019 | USD | 7.904 | 8.002 | 7.882 | 7.982 | 7.982 | +0.108 (+1.37%) | 5,338,135 |
| 13 Dec 2019 | USD | 8 | 8.05 | 7.828 | 7.874 | 7.874 | -0.02 (-0.25%) | 5,460,694 |
| 12 Dec 2019 | USD | 7.812 | 8.02 | 6.92 | 7.894 | 7.894 | +0.216 (+2.81%) | 15,073,427 |
| 11 Dec 2019 | USD | 7.734 | 7.764 | 7.666 | 7.678 | 7.678 | -0.02 (-0.26%) | 12,424,409 |
| 10 Dec 2019 | USD | 7.79 | 7.7906 | 7.696 | 7.698 | 7.698 | -0.03 (-0.39%) | 7,231,658 |
| 9 Dec 2019 | USD | 7.766 | 7.796 | 7.706 | 7.728 | 7.728 | +0.016 (+0.21%) | 10,481,273 |
| 6 Dec 2019 | USD | 7.722 | 7.738 | 7.642 | 7.712 | 7.712 | +0.07 (+0.92%) | 11,709,893 |
| 5 Dec 2019 | USD | 7.75 | 7.77 | 7.61 | 7.642 | 7.642 | -0.076 (-0.98%) | 24,236,612 |
| 4 Dec 2019 | USD | 7.712 | 7.83 | 7.69 | 7.718 | 7.718 | +0.046 (+0.60%) | 12,806,476 |
| 3 Dec 2019 | USD | 7.822 | 7.88 | 7.648 | 7.672 | 7.672 | -0.138 (-1.77%) | 19,218,480 |
