| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 8.262 | 8.31 | 8 | 8.262 | 8.262 | -0.034 (-0.41%) | 9,269,705 |
| 19 Jan 2022 | USD | 8 | 8.386 | 7.92 | 8.296 | 8.296 | +0.458 (+5.84%) | 12,682,979 |
| 18 Jan 2022 | USD | 8.356 | 8.408 | 7.712 | 7.838 | 7.838 | -0.734 (-8.56%) | 18,666,404 |
| 17 Jan 2022 | USD | 8.72 | 8.786 | 8.322 | 8.572 | 8.572 | -0.042 (-0.49%) | 9,523,289 |
| 14 Jan 2022 | USD | 8.836 | 8.922 | 8.34 | 8.614 | 8.614 | -0.166 (-1.89%) | 12,465,794 |
| 13 Jan 2022 | USD | 9.184 | 9.252 | 8.692 | 8.78 | 8.78 | -0.442 (-4.79%) | 9,184,472 |
| 12 Jan 2022 | USD | 9.096 | 9.308 | 9.088 | 9.222 | 9.222 | +0.046 (+0.50%) | 8,007,849 |
| 11 Jan 2022 | USD | 9.116 | 9.18 | 9.066 | 9.176 | 9.176 | +0.138 (+1.53%) | 4,367,308 |
| 10 Jan 2022 | USD | 9.236 | 9.256 | 9.01 | 9.038 | 9.038 | -0.144 (-1.57%) | 3,403,516 |
| 7 Jan 2022 | USD | 9.134 | 9.196 | 9.04 | 9.182 | 9.182 | +0.228 (+2.55%) | 2,949,824 |
| 6 Jan 2022 | USD | 8.848 | 8.966 | 8.66 | 8.954 | 8.954 | -0.046 (-0.51%) | 4,369,502 |
| 5 Jan 2022 | USD | 9.26 | 9.272 | 8.976 | 9 | 9 | -0.3 (-3.23%) | 4,012,709 |
| 4 Jan 2022 | USD | 9.388 | 9.424 | 9.244 | 9.3 | 9.3 | +0.06 (+0.65%) | 3,734,776 |
| 31 Dec 2021 | USD | 9.014 | 9.338 | 9.014 | 9.24 | 9.24 | +0.138 (+1.52%) | 1,382,527 |
| 30 Dec 2021 | USD | 9.096 | 9.136 | 8.996 | 9.102 | 9.102 | -0.03 (-0.33%) | 3,269,470 |
| 29 Dec 2021 | USD | 9.226 | 9.25 | 9.056 | 9.132 | 9.132 | -0.014 (-0.15%) | 4,976,397 |
| 24 Dec 2021 | USD | 9.218 | 9.218 | 9.07 | 9.146 | 9.146 | -0.126 (-1.36%) | 711,542 |
| 23 Dec 2021 | USD | 9.3 | 9.38 | 9.118 | 9.272 | 9.272 | -0.104 (-1.11%) | 3,574,456 |
| 22 Dec 2021 | USD | 9.2 | 9.414 | 9.158 | 9.376 | 9.376 | +0.292 (+3.21%) | 7,699,272 |
| 21 Dec 2021 | USD | 8.836 | 9.132 | 8.77 | 9.084 | 9.084 | +0.394 (+4.53%) | 7,522,807 |
| 20 Dec 2021 | USD | 8.622 | 8.718 | 8.468 | 8.69 | 8.69 | -0.052 (-0.59%) | 4,752,810 |
| 17 Dec 2021 | USD | 8.796 | 8.86 | 8.692 | 8.742 | 8.742 | -0.14 (-1.58%) | 9,433,680 |
| 16 Dec 2021 | USD | 8.874 | 8.99 | 8.832 | 8.882 | 8.882 | +0.338 (+3.96%) | 6,325,905 |
| 15 Dec 2021 | USD | 8.588 | 8.712 | 8.52 | 8.544 | 8.544 | -0.002 (-0.02%) | 4,714,761 |
| 14 Dec 2021 | USD | 8.51 | 8.664 | 8.408 | 8.546 | 8.546 | -0.024 (-0.28%) | 8,300,113 |
| 13 Dec 2021 | USD | 8.88 | 8.904 | 8.522 | 8.57 | 8.57 | -0.418 (-4.65%) | 10,452,533 |
| 10 Dec 2021 | USD | 9.056 | 9.122 | 8.914 | 8.988 | 8.988 | -0.136 (-1.49%) | 4,388,620 |
| 9 Dec 2021 | USD | 9.264 | 9.27 | 9.08 | 9.124 | 9.124 | -0.014 (-0.15%) | 4,734,954 |
| 8 Dec 2021 | USD | 9.288 | 9.404 | 9.09 | 9.138 | 9.138 | -0.054 (-0.59%) | 8,009,406 |
| 7 Dec 2021 | USD | 9.042 | 9.226 | 8.902 | 9.192 | 9.192 | +0.134 (+1.48%) | 11,156,868 |
