| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 7.11 | 7.14 | 7.068 | 7.086 | 7.086 | +0.026 (+0.37%) | 3,394,614 |
| 18 Oct 2019 | USD | 7.09 | 7.1 | 7.04 | 7.06 | 7.06 | -0.004 (-0.06%) | 8,323,963 |
| 17 Oct 2019 | USD | 7.062 | 7.108 | 7.016 | 7.064 | 7.064 | +0.016 (+0.23%) | 3,525,731 |
| 16 Oct 2019 | USD | 6.982 | 7.058 | 6.94 | 7.048 | 7.048 | +0.08 (+1.15%) | 5,108,780 |
| 15 Oct 2019 | USD | 6.96 | 7.014 | 6.902 | 6.968 | 6.968 | +0.006 (+0.09%) | 5,181,707 |
| 14 Oct 2019 | USD | 7.06 | 7.06 | 6.962 | 6.962 | 6.962 | -0.102 (-1.44%) | 3,306,293 |
| 11 Oct 2019 | USD | 6.944 | 7.064 | 6.944 | 7.064 | 7.064 | +0.17 (+2.47%) | 8,473,587 |
| 10 Oct 2019 | USD | 6.826 | 6.914 | 6.81 | 6.894 | 6.894 | +0.07 (+1.03%) | 2,838,014 |
| 9 Oct 2019 | USD | 6.786 | 6.866 | 6.762 | 6.824 | 6.824 | +0.034 (+0.50%) | 4,634,116 |
| 8 Oct 2019 | USD | 6.952 | 6.98 | 6.768 | 6.79 | 6.79 | -0.154 (-2.22%) | 6,836,123 |
| 7 Oct 2019 | USD | 6.808 | 6.95 | 6.758 | 6.944 | 6.944 | +0.148 (+2.18%) | 4,049,457 |
| 4 Oct 2019 | USD | 6.832 | 6.866 | 6.79 | 6.796 | 6.796 | -0.01 (-0.15%) | 7,850,688 |
| 3 Oct 2019 | USD | 6.802 | 6.844 | 6.732 | 6.806 | 6.806 | +0.018 (+0.27%) | 8,641,079 |
| 2 Oct 2019 | USD | 6.862 | 6.882 | 6.774 | 6.788 | 6.788 | -0.078 (-1.14%) | 7,817,501 |
| 1 Oct 2019 | USD | 6.9 | 6.946 | 6.86 | 6.866 | 6.866 | -0.038 (-0.55%) | 4,136,165 |
| 30 Sep 2019 | USD | 7.034 | 7.044 | 6.904 | 6.904 | 6.904 | -0.176 (-2.49%) | 12,754,561 |
| 27 Sep 2019 | USD | 7.148 | 7.164 | 7.076 | 7.08 | 7.08 | -0.038 (-0.53%) | 4,128,070 |
| 26 Sep 2019 | USD | 7.066 | 7.222 | 7.05 | 7.118 | 7.118 | +0.068 (+0.96%) | 11,368,529 |
| 25 Sep 2019 | USD | 7.054 | 7.064 | 6.97 | 7.05 | 7.05 | -0.03 (-0.42%) | 4,845,781 |
| 24 Sep 2019 | USD | 7.188 | 7.188 | 7.072 | 7.08 | 7.08 | -0.076 (-1.06%) | 5,215,744 |
| 23 Sep 2019 | USD | 7.17 | 7.19 | 7.104 | 7.156 | 7.156 | +0.04 (+0.56%) | 3,295,691 |
| 20 Sep 2019 | USD | 7.184 | 7.184 | 7.094 | 7.116 | 7.116 | -0.062 (-0.86%) | 10,356,036 |
| 19 Sep 2019 | USD | 7.202 | 7.214 | 7.142 | 7.178 | 7.178 | -0.03 (-0.42%) | 11,683,061 |
| 18 Sep 2019 | USD | 7.196 | 7.218 | 7.174 | 7.208 | 7.208 | +0.024 (+0.33%) | 5,343,054 |
| 17 Sep 2019 | USD | 7.288 | 7.288 | 7.166 | 7.184 | 7.184 | -0.072 (-0.99%) | 11,346,303 |
| 16 Sep 2019 | USD | 7.276 | 7.326 | 7.216 | 7.256 | 7.256 | +0.094 (+1.31%) | 8,804,368 |
| 13 Sep 2019 | USD | 7.134 | 7.19 | 7.124 | 7.162 | 7.162 | +0.056 (+0.79%) | 3,516,239 |
| 12 Sep 2019 | USD | 7.138 | 7.17 | 7.072 | 7.106 | 7.106 | -0.044 (-0.62%) | 8,023,724 |
| 11 Sep 2019 | USD | 7.066 | 7.152 | 7.04 | 7.15 | 7.15 | +0.108 (+1.53%) | 8,081,446 |
| 10 Sep 2019 | USD | 7.1 | 7.142 | 7.042 | 7.042 | 7.042 | -0.05 (-0.71%) | 5,907,947 |
