| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 7.116 | 7.132 | 7.064 | 7.092 | 7.092 | +0.026 (+0.37%) | 7,004,416 |
| 6 Sep 2019 | USD | 7.062 | 7.078 | 7 | 7.066 | 7.066 | -0.004 (-0.06%) | 4,850,729 |
| 5 Sep 2019 | USD | 7.054 | 7.164 | 7.054 | 7.07 | 7.07 | +0.034 (+0.48%) | 3,220,626 |
| 4 Sep 2019 | USD | 6.954 | 7.036 | 6.91 | 7.036 | 7.036 | +0.174 (+2.54%) | 7,577,884 |
| 3 Sep 2019 | USD | 6.916 | 6.926 | 6.814 | 6.862 | 6.862 | -0.072 (-1.04%) | 5,835,101 |
| 2 Sep 2019 | USD | 6.9 | 6.978 | 6.868 | 6.934 | 6.934 | +0.034 (+0.49%) | 4,994,028 |
| 30 Aug 2019 | USD | 6.97 | 6.986 | 6.866 | 6.9 | 6.9 | -0.048 (-0.69%) | 5,651,151 |
| 29 Aug 2019 | USD | 6.8 | 7 | 6.784 | 6.948 | 6.948 | +0.152 (+2.24%) | 8,018,467 |
| 28 Aug 2019 | USD | 6.752 | 6.814 | 6.67 | 6.796 | 6.796 | +0.12 (+1.80%) | 13,539,186 |
| 27 Aug 2019 | USD | 6.852 | 6.864 | 6.648 | 6.676 | 6.676 | -0.222 (-3.22%) | 20,024,143 |
| 23 Aug 2019 | USD | 7.038 | 7.058 | 6.882 | 6.898 | 6.898 | -0.132 (-1.88%) | 5,663,709 |
| 22 Aug 2019 | USD | 6.956 | 7.1 | 6.94 | 7.03 | 7.03 | +0.042 (+0.60%) | 5,632,187 |
| 21 Aug 2019 | USD | 6.94 | 7.004 | 6.9 | 6.988 | 6.988 | +0.078 (+1.13%) | 5,909,008 |
| 20 Aug 2019 | USD | 6.71 | 6.924 | 6.704 | 6.91 | 6.91 | +0.178 (+2.64%) | 5,869,644 |
| 19 Aug 2019 | USD | 6.744 | 6.788 | 6.636 | 6.732 | 6.732 | +0.012 (+0.18%) | 4,074,881 |
| 16 Aug 2019 | USD | 6.87 | 6.872 | 6.704 | 6.72 | 6.72 | -0.128 (-1.87%) | 5,867,737 |
| 15 Aug 2019 | USD | 6.876 | 6.93 | 6.718 | 6.848 | 6.848 | -0.036 (-0.52%) | 9,919,821 |
| 14 Aug 2019 | USD | 7.042 | 7.052 | 6.804 | 6.884 | 6.884 | -0.15 (-2.13%) | 11,260,330 |
| 13 Aug 2019 | USD | 6.952 | 7.092 | 6.86 | 7.034 | 7.034 | +0.082 (+1.18%) | 11,027,748 |
| 12 Aug 2019 | USD | 7.032 | 7.08 | 6.942 | 6.952 | 6.952 | -0.048 (-0.69%) | 3,660,766 |
| 9 Aug 2019 | USD | 7.076 | 7.076 | 6.96 | 7 | 7 | -0.078 (-1.10%) | 3,766,319 |
| 8 Aug 2019 | USD | 7.052 | 7.128 | 7.032 | 7.078 | 7.078 | +0.164 (+2.37%) | 8,041,725 |
| 7 Aug 2019 | USD | 6.914 | 7.11 | 6.864 | 6.914 | 6.914 | -0.01 (-0.14%) | 14,845,600 |
| 6 Aug 2019 | USD | 6.8 | 6.952 | 6.8 | 6.924 | 6.924 | +0.062 (+0.90%) | 6,327,660 |
| 5 Aug 2019 | USD | 6.862 | 6.974 | 6.784 | 6.862 | 6.862 | -0.07 (-1.01%) | 10,317,007 |
| 2 Aug 2019 | USD | 7.112 | 7.148 | 6.932 | 6.932 | 6.932 | -0.356 (-4.88%) | 11,332,361 |
| 1 Aug 2019 | USD | 7.286 | 7.39 | 7.232 | 7.288 | 7.288 | -0.056 (-0.76%) | 9,452,892 |
| 31 Jul 2019 | USD | 7.432 | 7.5 | 7.344 | 7.344 | 7.344 | -0.04 (-0.54%) | 12,008,455 |
| 30 Jul 2019 | USD | 7.408 | 7.422 | 7.29 | 7.384 | 7.384 | -0.016 (-0.22%) | 8,105,877 |
| 29 Jul 2019 | USD | 7.358 | 7.46 | 7.25 | 7.4 | 7.4 | +0.06 (+0.82%) | 7,223,997 |
