| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 6.89 | 7.402 | 6.88 | 7.34 | 7.34 | +0.392 (+5.64%) | 28,624,453 |
| 25 Jul 2019 | USD | 6.5 | 7.208 | 6.474 | 6.948 | 6.948 | +0.294 (+4.42%) | 27,682,864 |
| 24 Jul 2019 | USD | 6.86 | 6.86 | 6.628 | 6.654 | 6.654 | -0.15 (-2.20%) | 9,162,067 |
| 23 Jul 2019 | USD | 6.836 | 6.948 | 6.804 | 6.804 | 6.804 | -0.044 (-0.64%) | 7,704,647 |
| 22 Jul 2019 | USD | 6.794 | 6.924 | 6.754 | 6.848 | 6.848 | +0.05 (+0.74%) | 6,851,163 |
| 19 Jul 2019 | USD | 6.938 | 6.958 | 6.782 | 6.798 | 6.798 | -0.066 (-0.96%) | 6,494,490 |
| 18 Jul 2019 | USD | 6.918 | 6.938 | 6.818 | 6.864 | 6.864 | -0.056 (-0.81%) | 5,935,256 |
| 17 Jul 2019 | USD | 7.09 | 7.09 | 6.5 | 6.92 | 6.92 | -0.58 (-7.73%) | 14,117,861 |
| 16 Jul 2019 | USD | 7.588 | 7.6 | 7.45 | 7.5 | 7.5 | -0.102 (-1.34%) | 8,831,648 |
| 15 Jul 2019 | USD | 7.754 | 7.828 | 7.584 | 7.602 | 7.602 | -0.138 (-1.78%) | 10,536,127 |
| 12 Jul 2019 | USD | 7.782 | 7.814 | 7.69 | 7.74 | 7.74 | -0.05 (-0.64%) | 5,404,198 |
| 11 Jul 2019 | USD | 7.868 | 7.892 | 7.73 | 7.79 | 7.79 | -0.072 (-0.92%) | 8,187,005 |
| 10 Jul 2019 | USD | 7.782 | 7.892 | 7.75 | 7.862 | 7.862 | +0.082 (+1.05%) | 11,690,617 |
| 9 Jul 2019 | USD | 7.746 | 7.866 | 7.736 | 7.78 | 7.78 | 0.0 (0.0%) | 7,111,159 |
| 8 Jul 2019 | USD | 7.73 | 7.808 | 7.616 | 7.78 | 7.78 | -0.012 (-0.15%) | 9,764,253 |
| 5 Jul 2019 | USD | 7.99 | 8.016 | 7.79 | 7.792 | 7.792 | -0.208 (-2.60%) | 5,842,489 |
| 4 Jul 2019 | USD | 7.9 | 8.028 | 7.858 | 8 | 8 | +0.158 (+2.01%) | 7,865,510 |
| 3 Jul 2019 | USD | 7.71 | 7.866 | 7.69 | 7.842 | 7.842 | +0.142 (+1.84%) | 7,685,740 |
| 2 Jul 2019 | USD | 7.762 | 7.85 | 7.646 | 7.7 | 7.7 | -0.07 (-0.90%) | 7,576,465 |
| 1 Jul 2019 | USD | 7.388 | 7.85 | 7.382 | 7.77 | 7.77 | +0.444 (+6.06%) | 12,025,530 |
| 28 Jun 2019 | USD | 7.334 | 7.41 | 7.322 | 7.326 | 7.326 | -0.004 (-0.05%) | 12,271,555 |
| 27 Jun 2019 | USD | 7.316 | 7.404 | 7.316 | 7.33 | 7.33 | 0.0 (0.0%) | 5,299,445 |
| 26 Jun 2019 | USD | 7.336 | 7.358 | 7.296 | 7.33 | 7.33 | -0.01 (-0.14%) | 7,264,901 |
| 25 Jun 2019 | USD | 7.35 | 7.362 | 7.256 | 7.34 | 7.34 | +0.002 (+0.03%) | 8,709,178 |
| 24 Jun 2019 | USD | 7.248 | 7.356 | 7.242 | 7.338 | 7.338 | +0.17 (+2.37%) | 5,169,028 |
| 21 Jun 2019 | USD | 7.302 | 7.322 | 7.164 | 7.168 | 7.168 | -0.152 (-2.08%) | 23,609,315 |
| 20 Jun 2019 | USD | 7.3 | 7.346 | 7.284 | 7.32 | 7.32 | +0.112 (+1.55%) | 14,920,134 |
| 19 Jun 2019 | USD | 7.222 | 7.3 | 7.192 | 7.208 | 7.208 | +0.008 (+0.11%) | 7,166,916 |
| 18 Jun 2019 | USD | 7.084 | 7.202 | 7.048 | 7.2 | 7.2 | +0.1 (+1.41%) | 8,402,243 |
| 17 Jun 2019 | USD | 7.146 | 7.232 | 7.1 | 7.1 | 7.1 | -0.07 (-0.98%) | 8,690,900 |
