| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | USD | 4.932 | 4.988 | 4.92 | 4.941 | 4.941 | -0.004 (-0.08%) | 2,775,898 |
| 1 Feb 2019 | USD | 4.9 | 4.97 | 4.884 | 4.945 | 4.945 | +0.061 (+1.25%) | 8,272,697 |
| 31 Jan 2019 | USD | 5.018 | 5.06 | 4.884 | 4.884 | 4.884 | -0.072 (-1.45%) | 13,816,643 |
| 30 Jan 2019 | USD | 4.91 | 4.99 | 4.892 | 4.956 | 4.956 | +0.088 (+1.81%) | 9,850,371 |
| 29 Jan 2019 | USD | 4.75 | 4.886 | 4.745 | 4.868 | 4.868 | +0.063 (+1.31%) | 7,232,329 |
| 28 Jan 2019 | USD | 4.893 | 4.91 | 4.784 | 4.805 | 4.805 | -0.058 (-1.19%) | 8,655,148 |
| 25 Jan 2019 | USD | 4.85 | 4.889 | 4.801 | 4.863 | 4.863 | +0.023 (+0.48%) | 3,667,351 |
| 24 Jan 2019 | USD | 4.855 | 4.903 | 4.79 | 4.84 | 4.84 | +0.05 (+1.04%) | 11,872,506 |
| 23 Jan 2019 | USD | 4.739 | 4.8 | 4.717 | 4.79 | 4.79 | +0.053 (+1.12%) | 5,098,844 |
| 22 Jan 2019 | USD | 4.691 | 4.737 | 4.671 | 4.737 | 4.737 | +0.001 (+0.02%) | 5,364,586 |
| 21 Jan 2019 | USD | 4.753 | 4.773 | 4.712 | 4.736 | 4.736 | -0.01 (-0.21%) | 5,640,855 |
| 18 Jan 2019 | USD | 4.701 | 4.772 | 4.61 | 4.746 | 4.746 | +0.076 (+1.63%) | 5,435,870 |
| 17 Jan 2019 | USD | 4.654 | 4.682 | 4.628 | 4.67 | 4.67 | -0.005 (-0.11%) | 6,048,843 |
| 16 Jan 2019 | USD | 4.671 | 4.719 | 4.635 | 4.675 | 4.675 | +0.007 (+0.15%) | 8,151,510 |
| 15 Jan 2019 | USD | 4.757 | 4.792 | 4.664 | 4.668 | 4.668 | -0.072 (-1.52%) | 7,501,723 |
| 14 Jan 2019 | USD | 4.738 | 4.774 | 4.72 | 4.74 | 4.74 | -0.006 (-0.13%) | 4,875,700 |
| 11 Jan 2019 | USD | 4.76 | 4.796 | 4.741 | 4.746 | 4.746 | -0.012 (-0.25%) | 5,761,742 |
| 10 Jan 2019 | USD | 4.72 | 4.77 | 4.692 | 4.758 | 4.758 | -0.032 (-0.67%) | 7,982,020 |
| 9 Jan 2019 | USD | 4.745 | 4.791 | 4.722 | 4.79 | 4.79 | +0.078 (+1.66%) | 7,656,449 |
| 8 Jan 2019 | USD | 4.708 | 4.735 | 4.657 | 4.712 | 4.712 | +0.027 (+0.58%) | 5,599,771 |
| 7 Jan 2019 | USD | 4.721 | 4.721 | 4.668 | 4.685 | 4.685 | +0.021 (+0.45%) | 2,615,704 |
| 4 Jan 2019 | USD | 4.57 | 4.697 | 4.568 | 4.664 | 4.664 | +0.128 (+2.82%) | 7,094,317 |
| 3 Jan 2019 | USD | 4.484 | 4.57 | 4.461 | 4.536 | 4.536 | +0.005 (+0.11%) | 5,889,620 |
| 2 Jan 2019 | USD | 4.488 | 4.556 | 4.371 | 4.531 | 4.531 | +0.102 (+2.30%) | 2,550,959 |
| 31 Dec 2018 | USD | 4.488 | 4.488 | 4.375 | 4.429 | 4.429 | +0.034 (+0.77%) | 1,349,527 |
| 28 Dec 2018 | USD | 4.351 | 4.441 | 4.351 | 4.395 | 4.395 | +0.089 (+2.07%) | 6,419,053 |
| 27 Dec 2018 | USD | 4.343 | 4.402 | 4.299 | 4.306 | 4.306 | -0.034 (-0.78%) | 5,457,129 |
| 24 Dec 2018 | USD | 4.366 | 4.4 | 4.34 | 4.34 | 4.34 | -0.027 (-0.62%) | 1,184,042 |
| 21 Dec 2018 | USD | 4.45 | 4.474 | 4.3666 | 4.367 | 4.367 | -0.058 (-1.31%) | 13,641,000 |
| 20 Dec 2018 | USD | 4.456 | 4.488 | 4.42 | 4.425 | 4.425 | -0.061 (-1.36%) | 7,275,462 |
