| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | USD | 4.54 | 4.56 | 4.468 | 4.486 | 4.486 | -0.032 (-0.71%) | 7,781,726 |
| 18 Dec 2018 | USD | 4.56 | 4.56 | 4.489 | 4.518 | 4.518 | -0.094 (-2.04%) | 8,819,483 |
| 17 Dec 2018 | USD | 4.646 | 4.692 | 4.583 | 4.612 | 4.612 | -0.005 (-0.11%) | 5,709,733 |
| 14 Dec 2018 | USD | 4.64 | 4.657 | 4.609 | 4.617 | 4.617 | -0.057 (-1.22%) | 7,327,703 |
| 13 Dec 2018 | USD | 4.658 | 4.706 | 4.638 | 4.674 | 4.674 | +0.003 (+0.06%) | 5,315,554 |
| 12 Dec 2018 | USD | 4.679 | 4.727 | 4.632 | 4.671 | 4.671 | -0.067 (-1.41%) | 9,659,375 |
| 11 Dec 2018 | USD | 4.844 | 4.847 | 4.707 | 4.738 | 4.738 | -0.058 (-1.21%) | 11,962,731 |
| 10 Dec 2018 | USD | 4.891 | 4.915 | 4.796 | 4.796 | 4.796 | -0.122 (-2.48%) | 7,732,282 |
| 7 Dec 2018 | USD | 4.811 | 4.948 | 4.767 | 4.918 | 4.918 | +0.168 (+3.54%) | 11,774,584 |
| 6 Dec 2018 | USD | 4.871 | 4.877 | 4.742 | 4.75 | 4.75 | -0.154 (-3.14%) | 13,058,722 |
| 5 Dec 2018 | USD | 4.849 | 4.946 | 4.781 | 4.904 | 4.904 | +0.042 (+0.86%) | 5,815,543 |
| 4 Dec 2018 | USD | 4.93 | 4.96 | 4.862 | 4.862 | 4.862 | -0.068 (-1.38%) | 12,703,027 |
| 3 Dec 2018 | USD | 4.98 | 5.02 | 4.93 | 4.93 | 4.93 | +0.17 (+3.57%) | 32,504,457 |
| 30 Nov 2018 | USD | 4.954 | 4.9998 | 4.76 | 4.76 | 4.76 | -0.231 (-4.63%) | 16,512,017 |
| 29 Nov 2018 | USD | 4.999 | 5.054 | 4.94 | 4.991 | 4.991 | +0.021 (+0.42%) | 18,174,222 |
| 28 Nov 2018 | USD | 4.64 | 4.976 | 4.603 | 4.97 | 4.97 | +0.35 (+7.58%) | 37,731,689 |
| 27 Nov 2018 | USD | 4.544 | 4.632 | 4.511 | 4.62 | 4.62 | +0.13 (+2.90%) | 8,778,531 |
| 26 Nov 2018 | USD | 4.462 | 4.521 | 4.4 | 4.49 | 4.49 | -0.087 (-1.90%) | 10,425,923 |
| 23 Nov 2018 | USD | 4.668 | 4.685 | 4.567 | 4.577 | 4.577 | -0.093 (-1.99%) | 10,731,630 |
| 22 Nov 2018 | USD | 4.658 | 4.728 | 4.643 | 4.67 | 4.67 | +0.01 (+0.21%) | 4,695,144 |
| 21 Nov 2018 | USD | 4.608 | 4.66 | 4.596 | 4.66 | 4.66 | +0.04 (+0.87%) | 5,893,646 |
| 20 Nov 2018 | USD | 4.661 | 4.704 | 4.566 | 4.62 | 4.62 | -0.08 (-1.70%) | 5,903,246 |
| 19 Nov 2018 | USD | 4.671 | 4.72 | 4.666 | 4.7 | 4.7 | +0.088 (+1.91%) | 6,055,454 |
| 16 Nov 2018 | USD | 4.661 | 4.702 | 4.6 | 4.612 | 4.612 | -0.04 (-0.86%) | 7,973,964 |
| 15 Nov 2018 | USD | 4.607 | 4.679 | 4.598 | 4.652 | 4.652 | +0.112 (+2.47%) | 9,751,831 |
| 14 Nov 2018 | USD | 4.392 | 4.555 | 4.364 | 4.54 | 4.54 | +0.107 (+2.41%) | 12,062,791 |
| 13 Nov 2018 | USD | 4.488 | 4.495 | 4.383 | 4.433 | 4.433 | +0.003 (+0.07%) | 9,806,502 |
| 12 Nov 2018 | USD | 4.566 | 4.601 | 4.4291 | 4.43 | 4.43 | -0.08 (-1.77%) | 7,514,678 |
| 9 Nov 2018 | USD | 4.663 | 4.677 | 4.5095 | 4.51 | 4.51 | -0.25 (-5.25%) | 16,661,525 |
| 8 Nov 2018 | USD | 4.78 | 4.823 | 4.732 | 4.76 | 4.76 | -0.04 (-0.83%) | 6,099,261 |
