| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2018 | USD | 4.727 | 4.802 | 4.715 | 4.8 | 4.8 | +0.06 (+1.27%) | 10,720,093 |
| 6 Nov 2018 | USD | 4.74 | 4.766 | 4.717 | 4.74 | 4.74 | +0.015 (+0.32%) | 5,952,294 |
| 5 Nov 2018 | USD | 4.643 | 4.738 | 4.643 | 4.725 | 4.725 | +0.065 (+1.39%) | 4,770,494 |
| 2 Nov 2018 | USD | 4.714 | 4.743 | 4.66 | 4.66 | 4.66 | -0.081 (-1.71%) | 5,291,205 |
| 1 Nov 2018 | USD | 4.733 | 4.741 | 4.681 | 4.741 | 4.741 | +0.003 (+0.06%) | 8,149,906 |
| 31 Oct 2018 | USD | 4.687 | 4.75 | 4.681 | 4.738 | 4.738 | +0.092 (+1.98%) | 6,956,994 |
| 30 Oct 2018 | USD | 4.662 | 4.689 | 4.578 | 4.646 | 4.646 | 0.0 (0.0%) | 6,340,376 |
| 29 Oct 2018 | USD | 4.643 | 4.701 | 4.636 | 4.646 | 4.646 | +0.006 (+0.13%) | 5,494,643 |
| 26 Oct 2018 | USD | 4.728 | 4.737 | 4.604 | 4.64 | 4.64 | -0.115 (-2.42%) | 11,196,426 |
| 25 Oct 2018 | USD | 4.672 | 4.789 | 4.663 | 4.755 | 4.755 | -0.015 (-0.31%) | 10,038,654 |
| 24 Oct 2018 | USD | 4.731 | 4.81 | 4.656 | 4.77 | 4.77 | +0.038 (+0.80%) | 11,969,001 |
| 23 Oct 2018 | USD | 4.72 | 4.75 | 4.655 | 4.732 | 4.732 | -0.068 (-1.42%) | 11,742,694 |
| 22 Oct 2018 | USD | 4.943 | 4.987 | 4.789 | 4.8 | 4.8 | -0.093 (-1.90%) | 6,850,100 |
| 19 Oct 2018 | USD | 4.912 | 4.928 | 4.822 | 4.893 | 4.893 | +0.023 (+0.47%) | 23,862,923 |
| 18 Oct 2018 | USD | 4.978 | 5.016 | 4.87 | 4.87 | 4.87 | -0.152 (-3.03%) | 9,279,700 |
| 17 Oct 2018 | USD | 5.11 | 5.116 | 4.985 | 5.022 | 5.022 | -0.066 (-1.30%) | 10,856,962 |
| 16 Oct 2018 | USD | 5.006 | 5.088 | 4.94 | 5.088 | 5.088 | +0.066 (+1.31%) | 9,621,872 |
| 15 Oct 2018 | USD | 5.05 | 5.12 | 4.978 | 5.022 | 5.022 | -0.032 (-0.63%) | 6,470,232 |
| 12 Oct 2018 | USD | 4.938 | 5.086 | 4.934 | 5.054 | 5.054 | +0.154 (+3.14%) | 10,730,361 |
| 11 Oct 2018 | USD | 4.86 | 6.4563 | 4.81 | 4.9 | 4.9 | -0.11 (-2.20%) | 22,375,178 |
| 10 Oct 2018 | USD | 5.234 | 5.234 | 4.977 | 5.01 | 5.01 | -0.178 (-3.43%) | 15,858,327 |
| 9 Oct 2018 | USD | 5.196 | 5.318 | 5.182 | 5.188 | 5.188 | +0.022 (+0.43%) | 16,162,272 |
| 8 Oct 2018 | USD | 5.186 | 5.214 | 5.114 | 5.166 | 5.166 | +0.02 (+0.39%) | 15,299,997 |
| 5 Oct 2018 | USD | 5.02 | 5.158 | 5 | 5.146 | 5.146 | +0.094 (+1.86%) | 14,006,978 |
| 4 Oct 2018 | USD | 5.14 | 5.204 | 5.022 | 5.052 | 5.052 | -0.1 (-1.94%) | 15,930,158 |
| 3 Oct 2018 | USD | 4.987 | 5.188 | 4.987 | 5.152 | 5.152 | +0.172 (+3.45%) | 28,958,593 |
| 2 Oct 2018 | USD | 4.97 | 5.012 | 4.915 | 4.98 | 4.98 | +0.042 (+0.85%) | 12,911,795 |
| 1 Oct 2018 | USD | 5 | 5.006 | 4.925 | 4.938 | 4.938 | -0.062 (-1.24%) | 7,744,098 |
| 28 Sep 2018 | USD | 4.907 | 5 | 4.901 | 5 | 5 | +0.088 (+1.79%) | 11,767,283 |
| 27 Sep 2018 | USD | 4.85 | 4.957 | 4.825 | 4.912 | 4.912 | +0.063 (+1.30%) | 13,454,004 |
