| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 9.352 | 9.354 | 8.976 | 9.058 | 9.058 | -0.21 (-2.27%) | 9,067,625 |
| 3 Dec 2021 | USD | 9.512 | 9.526 | 9.254 | 9.268 | 9.268 | -0.15 (-1.59%) | 6,092,487 |
| 2 Dec 2021 | USD | 9.27 | 9.49 | 9.248 | 9.418 | 9.418 | +0.036 (+0.38%) | 8,251,738 |
| 1 Dec 2021 | USD | 9.106 | 9.434 | 9.098 | 9.382 | 9.382 | +0.462 (+5.18%) | 9,448,576 |
| 30 Nov 2021 | USD | 8.924 | 9.1 | 8.876 | 8.92 | 8.92 | -0.116 (-1.28%) | 15,028,988 |
| 29 Nov 2021 | USD | 8.856 | 9.238 | 8.792 | 9.036 | 9.036 | +0.444 (+5.17%) | 7,233,535 |
| 26 Nov 2021 | USD | 8.62 | 8.71 | 8.528 | 8.592 | 8.592 | -0.388 (-4.32%) | 8,382,095 |
| 25 Nov 2021 | USD | 9.094 | 9.1 | 8.95 | 8.98 | 8.98 | +0.014 (+0.16%) | 3,936,706 |
| 24 Nov 2021 | USD | 9.118 | 9.188 | 8.852 | 8.966 | 8.966 | -0.022 (-0.24%) | 5,119,540 |
| 23 Nov 2021 | USD | 8.676 | 8.996 | 8.524 | 8.988 | 8.988 | +0.43 (+5.02%) | 11,813,854 |
| 22 Nov 2021 | USD | 9 | 9.034 | 8.48 | 8.558 | 8.558 | -0.546 (-6.00%) | 14,952,448 |
| 19 Nov 2021 | USD | 9.39 | 9.432 | 9.056 | 9.104 | 9.104 | -0.248 (-2.65%) | 6,143,384 |
| 18 Nov 2021 | USD | 9.75 | 9.798 | 9.298 | 9.352 | 9.352 | -0.216 (-2.26%) | 7,841,497 |
| 17 Nov 2021 | USD | 9.266 | 9.648 | 9.134 | 9.568 | 9.568 | +0.442 (+4.84%) | 8,948,934 |
| 16 Nov 2021 | USD | 9.342 | 9.364 | 9.08 | 9.126 | 9.126 | -0.14 (-1.51%) | 6,362,298 |
| 15 Nov 2021 | USD | 9.286 | 9.346 | 9.244 | 9.266 | 9.266 | +0.156 (+1.71%) | 5,268,059 |
| 12 Nov 2021 | USD | 9.51 | 9.532 | 9.084 | 9.11 | 9.11 | -0.58 (-5.99%) | 13,800,437 |
| 11 Nov 2021 | USD | 9.7 | 9.754 | 9.614 | 9.69 | 9.69 | -0.11 (-1.12%) | 5,191,238 |
| 10 Nov 2021 | USD | 9.79 | 9.914 | 9.75 | 9.8 | 9.8 | -0.034 (-0.35%) | 3,716,226 |
| 9 Nov 2021 | USD | 9.834 | 9.914 | 9.788 | 9.834 | 9.834 | -0.016 (-0.16%) | 3,972,129 |
| 8 Nov 2021 | USD | 9.822 | 9.946 | 9.72 | 9.85 | 9.85 | +0.042 (+0.43%) | 3,975,149 |
| 5 Nov 2021 | USD | 9.784 | 9.876 | 9.696 | 9.808 | 9.808 | +0.092 (+0.95%) | 3,329,250 |
| 4 Nov 2021 | USD | 9.7 | 9.83 | 9.654 | 9.716 | 9.716 | +0.016 (+0.16%) | 1,912,960 |
| 3 Nov 2021 | USD | 9.682 | 9.728 | 9.652 | 9.7 | 9.7 | -0.1 (-1.02%) | 3,472,300 |
| 2 Nov 2021 | USD | 9.932 | 9.952 | 9.732 | 9.8 | 9.8 | -0.196 (-1.96%) | 3,343,713 |
| 1 Nov 2021 | USD | 9.948 | 10.07 | 9.894 | 9.996 | 9.996 | +0.19 (+1.94%) | 3,996,816 |
| 29 Oct 2021 | USD | 9.85 | 9.956 | 9.66 | 9.806 | 9.806 | -0.158 (-1.59%) | 6,050,978 |
| 28 Oct 2021 | USD | 10.165 | 10.205 | 9.964 | 9.964 | 9.964 | -0.331 (-3.22%) | 7,457,796 |
| 27 Oct 2021 | USD | 10.395 | 10.45 | 10.25 | 10.295 | 10.295 | -0.115 (-1.10%) | 3,278,003 |
| 26 Oct 2021 | USD | 10.365 | 10.6 | 10.35 | 10.41 | 10.41 | +0.06 (+0.58%) | 4,589,465 |
