| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | USD | 4.899 | 4.948 | 4.797 | 4.849 | 4.849 | -0.046 (-0.94%) | 9,394,255 |
| 25 Sep 2018 | USD | 4.83 | 4.895 | 4.8 | 4.895 | 4.895 | +0.05 (+1.03%) | 9,371,650 |
| 24 Sep 2018 | USD | 4.756 | 4.8455 | 4.756 | 4.845 | 4.845 | +0.113 (+2.39%) | 12,086,428 |
| 21 Sep 2018 | USD | 4.682 | 4.775 | 4.66 | 4.732 | 4.732 | +0.066 (+1.41%) | 22,669,294 |
| 20 Sep 2018 | USD | 4.7 | 4.788 | 4.664 | 4.666 | 4.666 | -0.034 (-0.72%) | 13,989,138 |
| 19 Sep 2018 | USD | 4.668 | 4.793 | 4.668 | 4.7 | 4.7 | +0.035 (+0.75%) | 17,156,870 |
| 18 Sep 2018 | USD | 4.589 | 4.685 | 4.5529 | 4.665 | 4.665 | +0.087 (+1.90%) | 12,545,334 |
| 17 Sep 2018 | USD | 4.469 | 4.594 | 4.4462 | 4.578 | 4.578 | +0.079 (+1.76%) | 16,661,168 |
| 14 Sep 2018 | USD | 4.499 | 4.516 | 4.46 | 4.499 | 4.499 | +0.038 (+0.85%) | 4,569,317 |
| 13 Sep 2018 | USD | 4.48 | 4.55 | 4.457 | 4.461 | 4.461 | -0.056 (-1.24%) | 8,042,460 |
| 12 Sep 2018 | USD | 4.366 | 4.528 | 4.366 | 4.517 | 4.517 | +0.167 (+3.84%) | 18,429,521 |
| 11 Sep 2018 | USD | 4.278 | 4.366 | 4.278 | 4.35 | 4.35 | +0.062 (+1.45%) | 13,470,092 |
| 10 Sep 2018 | USD | 4.272 | 4.3 | 4.216 | 4.288 | 4.288 | +0.017 (+0.40%) | 5,846,018 |
| 7 Sep 2018 | USD | 4.28 | 4.287 | 4.236 | 4.271 | 4.271 | +0.021 (+0.49%) | 8,640,168 |
| 6 Sep 2018 | USD | 4.333 | 4.375 | 4.237 | 4.25 | 4.25 | -0.052 (-1.21%) | 7,496,016 |
| 5 Sep 2018 | USD | 4.32 | 4.34 | 4.294 | 4.302 | 4.302 | -0.008 (-0.19%) | 5,180,667 |
| 4 Sep 2018 | USD | 4.37 | 4.37 | 4.289 | 4.31 | 4.31 | -0.037 (-0.85%) | 6,193,554 |
| 3 Sep 2018 | USD | 4.438 | 4.448 | 4.347 | 4.347 | 4.347 | -0.063 (-1.43%) | 4,817,950 |
| 31 Aug 2018 | USD | 4.278 | 4.432 | 4.247 | 4.41 | 4.41 | +0.11 (+2.56%) | 13,902,768 |
| 30 Aug 2018 | USD | 4.333 | 4.347 | 4.271 | 4.3 | 4.3 | -0.02 (-0.46%) | 8,424,255 |
| 29 Aug 2018 | USD | 4.298 | 4.32 | 4.252 | 4.32 | 4.32 | +0.026 (+0.61%) | 5,390,670 |
| 28 Aug 2018 | USD | 4.271 | 4.341 | 4.271 | 4.294 | 4.294 | +0.064 (+1.51%) | 9,817,027 |
| 24 Aug 2018 | USD | 4.2 | 4.245 | 4.153 | 4.23 | 4.23 | +0.077 (+1.85%) | 5,569,389 |
| 23 Aug 2018 | USD | 4.21 | 4.237 | 4.143 | 4.153 | 4.153 | -0.065 (-1.54%) | 7,867,671 |
| 22 Aug 2018 | USD | 4.26 | 4.267 | 4.181 | 4.218 | 4.218 | -0.042 (-0.99%) | 5,593,180 |
| 21 Aug 2018 | USD | 4.215 | 4.2608 | 4.159 | 4.26 | 4.26 | +0.061 (+1.45%) | 6,302,500 |
| 20 Aug 2018 | USD | 4.195 | 4.217 | 4.171 | 4.199 | 4.199 | +0.03 (+0.72%) | 4,624,365 |
| 17 Aug 2018 | USD | 4.228 | 4.228 | 4.132 | 4.169 | 4.169 | -0.026 (-0.62%) | 9,540,993 |
| 16 Aug 2018 | USD | 4.208 | 4.233 | 4.158 | 4.195 | 4.195 | +0.056 (+1.35%) | 4,074,211 |
| 15 Aug 2018 | USD | 4.226 | 4.257 | 4.125 | 4.139 | 4.139 | -0.081 (-1.92%) | 9,380,390 |
