| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | USD | 4.502 | 4.504 | 4.4396 | 4.44 | 4.44 | -0.059 (-1.31%) | 26,950,254 |
| 2 Jul 2018 | USD | 4.409 | 4.518 | 4.388 | 4.499 | 4.499 | +0.098 (+2.23%) | 11,387,718 |
| 29 Jun 2018 | USD | 4.389 | 4.42 | 4.387 | 4.401 | 4.401 | +0.071 (+1.64%) | 16,594,178 |
| 28 Jun 2018 | USD | 4.34 | 4.394 | 4.316 | 4.33 | 4.33 | -0.05 (-1.14%) | 7,286,094 |
| 27 Jun 2018 | USD | 4.329 | 4.381 | 4.277 | 4.38 | 4.38 | +0.076 (+1.77%) | 7,393,281 |
| 26 Jun 2018 | USD | 4.339 | 4.368 | 4.304 | 4.304 | 4.304 | -0.024 (-0.55%) | 6,643,455 |
| 25 Jun 2018 | USD | 4.301 | 4.387 | 4.288 | 4.328 | 4.328 | +0.009 (+0.21%) | 7,242,245 |
| 22 Jun 2018 | USD | 4.22 | 4.319 | 4.213 | 4.319 | 4.319 | +0.149 (+3.57%) | 7,347,116 |
| 21 Jun 2018 | USD | 4.253 | 4.266 | 4.155 | 4.17 | 4.17 | -0.059 (-1.40%) | 8,355,410 |
| 20 Jun 2018 | USD | 4.224 | 4.302 | 4.222 | 4.229 | 4.229 | +0.089 (+2.15%) | 15,067,241 |
| 19 Jun 2018 | USD | 4.2 | 4.207 | 4.098 | 4.14 | 4.14 | -0.11 (-2.59%) | 15,908,246 |
| 18 Jun 2018 | USD | 4.316 | 4.316 | 4.232 | 4.25 | 4.25 | -0.071 (-1.64%) | 11,312,137 |
| 15 Jun 2018 | USD | 4.404 | 4.441 | 4.321 | 4.321 | 4.321 | -0.099 (-2.24%) | 30,938,070 |
| 14 Jun 2018 | USD | 4.458 | 4.481 | 4.413 | 4.42 | 4.42 | -0.021 (-0.47%) | 13,847,292 |
| 13 Jun 2018 | USD | 4.473 | 4.488 | 4.434 | 4.441 | 4.441 | -0.029 (-0.65%) | 10,745,497 |
| 12 Jun 2018 | USD | 4.51 | 4.51 | 4.436 | 4.47 | 4.47 | -0.03 (-0.67%) | 6,691,500 |
| 11 Jun 2018 | USD | 4.58 | 4.588 | 4.465 | 4.5 | 4.5 | -0.046 (-1.01%) | 9,524,416 |
| 8 Jun 2018 | USD | 4.638 | 4.638 | 4.546 | 4.546 | 4.546 | -0.11 (-2.36%) | 11,583,394 |
| 7 Jun 2018 | USD | 4.684 | 4.704 | 4.637 | 4.656 | 4.656 | +0.019 (+0.41%) | 5,323,521 |
| 6 Jun 2018 | USD | 4.653 | 4.686 | 4.542 | 4.637 | 4.637 | +0.007 (+0.15%) | 5,879,068 |
| 5 Jun 2018 | USD | 4.666 | 4.683 | 4.603 | 4.63 | 4.63 | -0.02 (-0.43%) | 7,806,011 |
| 4 Jun 2018 | USD | 4.627 | 4.694 | 4.595 | 4.65 | 4.65 | +0.055 (+1.20%) | 6,313,762 |
| 1 Jun 2018 | USD | 4.58 | 4.636 | 4.5424 | 4.595 | 4.595 | +0.053 (+1.17%) | 8,005,493 |
| 31 May 2018 | USD | 4.578 | 4.634 | 4.523 | 4.542 | 4.542 | +0.019 (+0.42%) | 19,441,197 |
| 30 May 2018 | USD | 4.56 | 4.577 | 4.498 | 4.523 | 4.523 | -0.045 (-0.99%) | 9,347,215 |
| 29 May 2018 | USD | 4.62 | 4.62 | 4.5 | 4.568 | 4.568 | -0.052 (-1.13%) | 8,859,540 |
| 25 May 2018 | USD | 4.664 | 4.698 | 4.592 | 4.62 | 4.62 | -0.05 (-1.07%) | 8,700,172 |
| 24 May 2018 | USD | 4.731 | 4.76 | 4.655 | 4.67 | 4.67 | -0.025 (-0.53%) | 12,347,250 |
| 23 May 2018 | USD | 4.75 | 4.75 | 4.638 | 4.695 | 4.695 | -0.049 (-1.03%) | 9,976,880 |
| 22 May 2018 | USD | 4.727 | 4.776 | 4.698 | 4.744 | 4.744 | +0.046 (+0.98%) | 5,216,851 |
